| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.72 | -0.39% | 0.41亿 | 1.06% | -524.82万 | 12.65% | -565.73万 | 13.64% | 40.91万 | 0.99% | 81.03万 | 1.95% | 443.79万 | 10.7% |
| 2 | 2025-10-09 | 12.29 | -0.08% | 0.46亿 | 1.21% | -0.1亿 | 22.39% | -216.03万 | 4.71% | -810.1万 | 17.67% | 530.11万 | 11.57% | 496.01万 | 10.82% |
| 3 | 2025-09-30 | 12.3 | 0.65% | 0.43亿 | 1.13% | -19.01万 | 0.44% | -220.8万 | 5.17% | 201.79万 | 4.72% | 188.13万 | 4.4% | -169.12万 | 3.96% |
| 4 | 2025-09-29 | 12.22 | -0.41% | 0.46亿 | 1.21% | -675.94万 | 14.8% | -0.11亿 | 24.55% | 445.37万 | 9.75% | 605.22万 | 13.25% | 70.71万 | 1.55% |
| 5 | 2025-09-26 | 12.27 | 0.16% | 0.3亿 | 0.79% | -253.83万 | 8.52% | -213.65万 | 7.17% | -40.18万 | 1.35% | 69.6万 | 2.34% | 184.23万 | 6.18% |
| 6 | 2025-09-25 | 12.25 | -0.97% | 0.4亿 | 1.06% | -199.64万 | 4.96% | -323.03万 | 8.03% | 123.39万 | 3.07% | 315.86万 | 7.85% | -116.21万 | 2.89% |
| 7 | 2025-09-24 | 12.37 | 0.41% | 0.32亿 | 0.84% | -365.99万 | 11.38% | -283.34万 | 8.81% | -82.65万 | 2.57% | 56.24万 | 1.75% | 309.75万 | 9.63% |
| 8 | 2025-09-23 | 12.32 | -1.91% | 0.72亿 | 1.89% | -498.07万 | 6.95% | -313.52万 | 4.37% | -184.55万 | 2.58% | -326.26万 | 4.55% | 824.33万 | 11.5% |
| 9 | 2025-09-22 | 12.56 | -1.34% | 0.85亿 | 2.19% | -626.23万 | 7.39% | -0.17亿 | 20.44% | 0.11亿 | 13.05% | 234.42万 | 2.77% | 391.81万 | 4.62% |
| 10 | 2025-09-19 | 12.73 | -1.93% | 0.88亿 | 2.23% | -0.11亿 | 12.2% | -694.33万 | 7.88% | -381.54万 | 4.33% | 277.9万 | 3.15% | 797.96万 | 9.05% |
| 11 | 2025-09-18 | 12.98 | -1.44% | 1.44亿 | 3.57% | -806.39万 | 5.62% | -593.89万 | 4.14% | -212.51万 | 1.48% | 266.37万 | 1.86% | 540.02万 | 3.76% |
| 12 | 2025-09-17 | 13.17 | 2.89% | 2.26亿 | 5.52% | 0.23亿 | 9.97% | 0.18亿 | 7.86% | 475.12万 | 2.1% | -0.13亿 | 5.59% | -989.31万 | 4.38% |
| 13 | 2025-09-16 | 12.8 | 0.63% | 0.52亿 | 1.32% | -328.64万 | 6.36% | -297.45万 | 5.75% | -31.19万 | 0.6% | 278万 | 5.38% | 50.64万 | 0.98% |
| 14 | 2025-09-15 | 12.72 | -0.31% | 0.59亿 | 1.52% | 65.31万 | 1.1% | 150.48万 | 2.54% | -85.16万 | 1.44% | -94.56万 | 1.6% | 29.25万 | 0.49% |
| 15 | 2025-09-12 | 12.76 | -0.55% | 0.66亿 | 1.68% | -894.98万 | 13.51% | -613.81万 | 9.27% | -281.18万 | 4.24% | 484.03万 | 7.31% | 410.96万 | 6.2% |
| 16 | 2025-09-11 | 12.83 | -0.23% | 0.76亿 | 1.94% | -703.82万 | 9.27% | -341.47万 | 4.5% | -362.35万 | 4.77% | 361.81万 | 4.77% | 342.01万 | 4.5% |
| 17 | 2025-09-10 | 12.86 | -0.16% | 0.51亿 | 1.28% | 113.04万 | 2.23% | -127.76万 | 2.52% | 240.8万 | 4.74% | 14.47万 | 0.28% | -127.51万 | 2.51% |
| 18 | 2025-09-09 | 12.88 | -0.85% | 0.66亿 | 1.68% | -558.39万 | 8.42% | -180.49万 | 2.72% | -377.91万 | 5.7% | 90.13万 | 1.36% | 468.26万 | 7.06% |
| 19 | 2025-09-08 | 12.99 | 1.33% | 0.91亿 | 2.28% | 239.66万 | 2.63% | 452.38万 | 4.97% | -212.72万 | 2.34% | -598.68万 | 6.58% | 359.02万 | 3.94% |
| 20 | 2025-09-05 | 12.82 | -0.08% | 1亿 | 2.57% | -832.8万 | 8.29% | -926.25万 | 9.22% | 93.46万 | 0.93% | 115万 | 1.14% | 717.8万 | 7.14% |
| 21 | 2025-09-04 | 12.83 | 1.34% | 1.44亿 | 3.6% | -0.12亿 | 8.04% | -251.58万 | 1.75% | -904.42万 | 6.29% | 745.52万 | 5.19% | 410.47万 | 2.86% |
| 22 | 2025-09-03 | 12.66 | -3.36% | 1.05亿 | 2.64% | 405.52万 | 3.86% | 262.22万 | 2.5% | 143.3万 | 1.37% | 840.72万 | 8.01% | -0.12亿 | 11.88% |
| 23 | 2025-09-02 | 13.1 | 1.79% | 1.47亿 | 3.72% | 0.14亿 | 9.59% | 0.14亿 | 9.37% | 32.79万 | 0.22% | -800.52万 | 5.44% | -612.42万 | 4.16% |