| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.56 | -1.34% | 0.85亿 | 2.19% | -626.23万 | 7.39% | -0.17亿 | 20.44% | 0.11亿 | 13.05% | 234.42万 | 2.77% | 391.81万 | 4.62% |
| 2 | 2025-09-19 | 12.73 | -1.93% | 0.88亿 | 2.23% | -0.11亿 | 12.2% | -694.33万 | 7.88% | -381.54万 | 4.33% | 277.9万 | 3.15% | 797.96万 | 9.05% |
| 3 | 2025-09-18 | 12.98 | -1.44% | 1.44亿 | 3.57% | -806.39万 | 5.62% | -593.89万 | 4.14% | -212.51万 | 1.48% | 266.37万 | 1.86% | 540.02万 | 3.76% |
| 4 | 2025-09-17 | 13.17 | 2.89% | 2.26亿 | 5.52% | 0.23亿 | 9.97% | 0.18亿 | 7.86% | 475.12万 | 2.1% | -0.13亿 | 5.59% | -989.31万 | 4.38% |
| 5 | 2025-09-16 | 12.8 | 0.63% | 0.52亿 | 1.32% | -328.64万 | 6.36% | -297.45万 | 5.75% | -31.19万 | 0.6% | 278万 | 5.38% | 50.64万 | 0.98% |
| 6 | 2025-09-15 | 12.72 | -0.31% | 0.59亿 | 1.52% | 65.31万 | 1.1% | 150.48万 | 2.54% | -85.16万 | 1.44% | -94.56万 | 1.6% | 29.25万 | 0.49% |
| 7 | 2025-09-12 | 12.76 | -0.55% | 0.66亿 | 1.68% | -894.98万 | 13.51% | -613.81万 | 9.27% | -281.18万 | 4.24% | 484.03万 | 7.31% | 410.96万 | 6.2% |
| 8 | 2025-09-11 | 12.83 | -0.23% | 0.76亿 | 1.94% | -703.82万 | 9.27% | -341.47万 | 4.5% | -362.35万 | 4.77% | 361.81万 | 4.77% | 342.01万 | 4.5% |
| 9 | 2025-09-10 | 12.86 | -0.16% | 0.51亿 | 1.28% | 113.04万 | 2.23% | -127.76万 | 2.52% | 240.8万 | 4.74% | 14.47万 | 0.28% | -127.51万 | 2.51% |
| 10 | 2025-09-09 | 12.88 | -0.85% | 0.66亿 | 1.68% | -558.39万 | 8.42% | -180.49万 | 2.72% | -377.91万 | 5.7% | 90.13万 | 1.36% | 468.26万 | 7.06% |
| 11 | 2025-09-08 | 12.99 | 1.33% | 0.91亿 | 2.28% | 239.66万 | 2.63% | 452.38万 | 4.97% | -212.72万 | 2.34% | -598.68万 | 6.58% | 359.02万 | 3.94% |
| 12 | 2025-09-05 | 12.82 | -0.08% | 1亿 | 2.57% | -832.8万 | 8.29% | -926.25万 | 9.22% | 93.46万 | 0.93% | 115万 | 1.14% | 717.8万 | 7.14% |
| 13 | 2025-09-04 | 12.83 | 1.34% | 1.44亿 | 3.6% | -0.12亿 | 8.04% | -251.58万 | 1.75% | -904.42万 | 6.29% | 745.52万 | 5.19% | 410.47万 | 2.86% |
| 14 | 2025-09-03 | 12.66 | -3.36% | 1.05亿 | 2.64% | 405.52万 | 3.86% | 262.22万 | 2.5% | 143.3万 | 1.37% | 840.72万 | 8.01% | -0.12亿 | 11.88% |
| 15 | 2025-09-02 | 13.1 | 1.79% | 1.47亿 | 3.72% | 0.14亿 | 9.59% | 0.14亿 | 9.37% | 32.79万 | 0.22% | -800.52万 | 5.44% | -612.42万 | 4.16% |
| 16 | 2025-09-01 | 12.87 | 0.55% | 0.82亿 | 2.07% | -168.77万 | 2.06% | -119.74万 | 1.46% | -49.04万 | 0.6% | -273.47万 | 3.34% | 442.24万 | 5.4% |
| 17 | 2025-08-29 | 12.8 | -0.7% | 0.83亿 | 2.09% | -0.17亿 | 21.08% | -831.21万 | 10.06% | -910.12万 | 11.02% | 325.01万 | 3.93% | 0.14亿 | 17.15% |
| 18 | 2025-08-28 | 12.89 | -0.15% | 1.02亿 | 2.57% | -717.19万 | 7.03% | 102.93万 | 1.01% | -820.12万 | 8.04% | 177.36万 | 1.74% | 539.83万 | 5.29% |
| 19 | 2025-08-27 | 12.91 | -2.57% | 1.17亿 | 2.9% | -0.25亿 | 21.42% | -925.86万 | 7.91% | -0.16亿 | 13.51% | 320.78万 | 2.74% | 0.22亿 | 18.68% |
| 20 | 2025-08-26 | 13.25 | -0.45% | 0.85亿 | 2.08% | -0.13亿 | 15.39% | -654.45万 | 7.71% | -652.17万 | 7.68% | 567.1万 | 6.68% | 739.52万 | 8.71% |
| 21 | 2025-08-25 | 13.31 | 0.83% | 1.48亿 | 3.64% | 517.7万 | 3.49% | 0.13亿 | 8.47% | -739.72万 | 4.98% | -386.83万 | 2.61% | -130.88万 | 0.88% |
| 22 | 2025-08-22 | 13.2 | 0.23% | 0.93亿 | 2.3% | -269.83万 | 2.9% | -252.37万 | 2.71% | -17.46万 | 0.19% | -84.67万 | 0.91% | 354.5万 | 3.81% |
| 23 | 2025-08-21 | 13.17 | 0.15% | 1.06亿 | 2.6% | -280.39万 | 2.66% | 786.24万 | 7.45% | -0.11亿 | 10.11% | 84.53万 | 0.8% | 195.86万 | 1.86% |
| 24 | 2025-08-20 | 13.15 | 0.69% | 0.9亿 | 2.23% | -545.89万 | 6.08% | -454.35万 | 5.06% | -91.53万 | 1.02% | -285.99万 | 3.18% | 831.87万 | 9.26% |
| 25 | 2025-08-19 | 13.06 | 0.54% | 1.05亿 | 2.6% | 193.93万 | 1.85% | -647.67万 | 6.17% | 841.6万 | 8.01% | 374.23万 | 3.56% | -568.16万 | 5.41% |
| 26 | 2025-08-18 | 12.99 | 0.62% | 0.84亿 | 2.09% | -910.1万 | 10.9% | -59.32万 | 0.71% | -850.77万 | 10.19% | -276.56万 | 3.31% | 0.12亿 | 14.21% |
| 27 | 2025-08-15 | 12.91 | 1.25% | 0.61亿 | 1.53% | -127.54万 | 2.1% | -171.96万 | 2.84% | 44.41万 | 0.73% | 154.27万 | 2.55% | -26.73万 | 0.44% |
| 28 | 2025-08-14 | 12.75 | -1.62% | 0.77亿 | 1.93% | -622.24万 | 8.13% | 120.72万 | 1.58% | -742.97万 | 9.71% | 309.8万 | 4.05% | 312.44万 | 4.08% |
| 29 | 2025-08-13 | 12.96 | -0.31% | 0.5亿 | 1.24% | -437.3万 | 8.83% | 109.6万 | 2.21% | -546.9万 | 11.04% | -141.11万 | 2.85% | 578.42万 | 11.68% |
| 30 | 2025-08-12 | 13 | -0.31% | 0.56亿 | 1.41% | -936.61万 | 16.66% | -781.05万 | 13.89% | -155.55万 | 2.77% | 227.86万 | 4.05% | 708.75万 | 12.6% |
| 31 | 2025-08-11 | 13.04 | 1.4% | 0.83亿 | 2.08% | 483.56万 | 5.8% | 335.83万 | 4.03% | 147.73万 | 1.77% | -162.26万 | 1.95% | -321.3万 | 3.85% |
| 32 | 2025-08-07 | 12.81 | -0.39% | 0.4亿 | 1.01% | -629.39万 | 15.81% | 101.19万 | 2.54% | -730.58万 | 18.35% | 129.76万 | 3.26% | 499.63万 | 12.55% |
| 33 | 2025-08-06 | 12.86 | -0.16% | 0.37亿 | 0.95% | -345.95万 | 9.23% | -192.93万 | 5.15% | -153.02万 | 4.08% | 78.05万 | 2.08% | 267.9万 | 7.14% |
| 34 | 2025-08-05 | 12.88 | 1.1% | 0.5亿 | 1.26% | 98.01万 | 1.97% | 89.76万 | 1.81% | 8.24万 | 0.17% | 107.57万 | 2.16% | -205.58万 | 4.14% |
| 35 | 2025-08-04 | 12.74 | -0.08% | 0.42亿 | 1.07% | -375.03万 | 8.93% | -186.4万 | 4.44% | -188.63万 | 4.49% | -63.77万 | 1.52% | 438.81万 | 10.45% |
| 36 | 2025-08-01 | 12.75 | 0.63% | 0.39亿 | 1.01% | -79.17万 | 2% | -124.53万 | 3.15% | 45.36万 | 1.15% | -117.1万 | 2.96% | 196.27万 | 4.97% |
| 37 | 2025-07-31 | 12.67 | -1.25% | 0.56亿 | 1.42% | -417.77万 | 7.49% | -163.64万 | 2.94% | -254.13万 | 4.56% | -5.04万 | 0.09% | 422.82万 | 7.58% |
| 38 | 2025-07-30 | 12.83 | -0.31% | 0.54亿 | 1.36% | -252.03万 | 4.7% | -71.53万 | 1.33% | -180.5万 | 3.36% | 4.21万 | 0.08% | 247.82万 | 4.62% |
| 39 | 2025-07-29 | 12.87 | -1% | 0.64亿 | 1.61% | -0.14亿 | 22.72% | -425.67万 | 6.7% | -0.1亿 | 16.03% | 379.04万 | 5.96% | 0.11亿 | 16.76% |
| 40 | 2025-07-28 | 13 | -0.31% | 0.59亿 | 1.47% | -0.12亿 | 20% | -280.62万 | 4.78% | -892.38万 | 15.21% | 303.88万 | 5.18% | 869.11万 | 14.82% |
| 41 | 2025-07-25 | 13.04 | -0.84% | 0.66亿 | 1.63% | -888.25万 | 13.55% | -292.97万 | 4.47% | -595.29万 | 9.08% | 233万 | 3.55% | 655.26万 | 10% |
| 42 | 2025-07-24 | 13.15 | 0.77% | 0.78亿 | 1.94% | -211.36万 | 2.69% | -0.41万 | 0.01% | -210.95万 | 2.69% | 240.2万 | 3.06% | -28.84万 | 0.37% |
| 43 | 2025-07-23 | 13.05 | -1.81% | 1.04亿 | 2.58% | -927.99万 | 8.89% | -388.76万 | 3.73% | -539.22万 | 5.17% | 66.22万 | 0.63% | 861.76万 | 8.26% |
| 44 | 2025-07-22 | 13.29 | 0.45% | 1.62亿 | 4.01% | -783.54万 | 4.82% | -60.12万 | 0.37% | -723.42万 | 4.45% | 73.94万 | 0.46% | 709.6万 | 4.37% |
| 45 | 2025-07-21 | 13.23 | 2.08% | 1.51亿 | 3.7% | 0.27亿 | 18% | 0.19亿 | 12.79% | 785.25万 | 5.22% | -0.13亿 | 8.86% | -0.14亿 | 9.14% |
| 46 | 2025-07-18 | 12.96 | 0.47% | 0.91亿 | 2.28% | 7.86万 | 0.09% | 0.72万 | 0.01% | 7.14万 | 0.08% | 226.98万 | 2.5% | -234.83万 | 2.59% |
| 47 | 2025-07-17 | 12.9 | -0.23% | 0.95亿 | 2.39% | -0.19亿 | 19.89% | -0.12亿 | 12.18% | -728.83万 | 7.71% | 822.79万 | 8.7% | 0.11亿 | 11.19% |
| 48 | 2025-07-16 | 12.93 | 0.39% | 1.02亿 | 2.55% | -607.82万 | 5.97% | -388.38万 | 3.81% | -219.44万 | 2.15% | 553.68万 | 5.44% | 54.14万 | 0.53% |
| 49 | 2025-07-15 | 12.88 | -3.01% | 1.66亿 | 4.16% | -0.22亿 | 13.05% | -626.71万 | 3.78% | -0.15亿 | 9.27% | 280.11万 | 1.69% | 0.19亿 | 11.36% |
| 50 | 2025-07-14 | 13.28 | -2.71% | 1.99亿 | 4.83% | -0.13亿 | 6.32% | -0.12亿 | 5.88% | -88.36万 | 0.44% | 216.11万 | 1.09% | 0.1亿 | 5.24% |