| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.5 | -1.07% | 0.21亿 | 0.72% | -533.73万 | 25.22% | -108.04万 | 5.1% | -425.69万 | 20.11% | 156.24万 | 7.38% | 377.49万 | 17.84% |
| 2 | 2025-09-19 | 6.57 | -1.2% | 0.51亿 | 1.72% | 185.23万 | 3.61% | 380.83万 | 7.43% | -195.59万 | 3.82% | -121.5万 | 2.37% | -63.74万 | 1.24% |
| 3 | 2025-09-18 | 6.65 | -0.89% | 0.56亿 | 1.85% | 233.43万 | 4.17% | 0万 | 0% | 233.43万 | 4.17% | -209.51万 | 3.75% | -23.92万 | 0.43% |
| 4 | 2025-09-17 | 6.71 | -0.59% | 0.36亿 | 1.2% | 71.74万 | 1.97% | 142.9万 | 3.92% | -71.16万 | 1.95% | -18.67万 | 0.51% | -53.07万 | 1.46% |
| 5 | 2025-09-16 | 6.75 | -0.15% | 0.41亿 | 1.35% | -585.71万 | 14.3% | 0万 | 0% | -585.71万 | 14.3% | 66.72万 | 1.63% | 518.99万 | 12.67% |
| 6 | 2025-09-15 | 6.76 | 0.15% | 0.34亿 | 1.13% | 0.29万 | 0.01% | 0万 | 0% | 0.29万 | 0.01% | 120.96万 | 3.52% | -121.26万 | 3.52% |
| 7 | 2025-09-12 | 6.75 | -1.03% | 0.51亿 | 1.68% | -415.99万 | 8.08% | -384.17万 | 7.46% | -31.82万 | 0.62% | -66.04万 | 1.28% | 482.03万 | 9.36% |
| 8 | 2025-09-11 | 6.82 | 0.15% | 0.43亿 | 1.41% | -354.99万 | 8.25% | -322.02万 | 7.48% | -32.96万 | 0.77% | 29.45万 | 0.68% | 325.54万 | 7.57% |
| 9 | 2025-09-10 | 6.81 | 0% | 0.31亿 | 1.03% | 182.31万 | 5.79% | 0万 | 0% | 182.31万 | 5.79% | -25.36万 | 0.81% | -156.94万 | 4.99% |
| 10 | 2025-09-09 | 6.81 | -0.87% | 0.52亿 | 1.67% | 250.15万 | 4.86% | -2.23万 | 0.04% | 252.38万 | 4.9% | -162.86万 | 3.16% | -87.3万 | 1.69% |
| 11 | 2025-09-08 | 6.87 | 1.63% | 0.52亿 | 1.68% | 324.37万 | 6.27% | 249.5万 | 4.82% | 74.87万 | 1.45% | 179.72万 | 3.47% | -504.09万 | 9.74% |
| 12 | 2025-09-05 | 6.76 | 1.2% | 0.5亿 | 1.65% | 70.74万 | 1.41% | -160.49万 | 3.2% | 231.23万 | 4.61% | 123.87万 | 2.47% | -194.61万 | 3.88% |
| 13 | 2025-09-04 | 6.68 | 1.06% | 0.76亿 | 2.49% | -330.26万 | 4.36% | -128.72万 | 1.7% | -201.54万 | 2.66% | -221.86万 | 2.93% | 552.12万 | 7.29% |
| 14 | 2025-09-03 | 6.61 | -1.93% | 0.5亿 | 1.67% | -681.94万 | 13.52% | -113.94万 | 2.26% | -568万 | 11.26% | -187.52万 | 3.72% | 869.46万 | 17.24% |
| 15 | 2025-09-02 | 6.74 | -1.03% | 0.59亿 | 1.95% | -419.14万 | 7.07% | -42.59万 | 0.72% | -376.56万 | 6.35% | -171.84万 | 2.9% | 590.99万 | 9.97% |
| 16 | 2025-09-01 | 6.81 | 1.04% | 0.58亿 | 1.89% | 413.91万 | 7.16% | 59.11万 | 1.02% | 354.8万 | 6.13% | 165.99万 | 2.87% | -579.9万 | 10.03% |
| 17 | 2025-08-29 | 6.74 | 0% | 0.49亿 | 1.6% | -93.67万 | 1.92% | 40.98万 | 0.84% | -134.65万 | 2.75% | -32.89万 | 0.67% | 126.56万 | 2.59% |
| 18 | 2025-08-28 | 6.74 | -0.15% | 0.93亿 | 3.07% | -975.62万 | 10.51% | -100.78万 | 1.09% | -874.84万 | 9.42% | -98.96万 | 1.07% | 0.11亿 | 11.57% |
| 19 | 2025-08-27 | 6.75 | -4.12% | 1.65亿 | 5.29% | -0.45亿 | 27.48% | -0.28亿 | 16.68% | -0.18亿 | 10.8% | 0.13亿 | 7.74% | 0.33亿 | 19.75% |
| 20 | 2025-08-26 | 7.04 | -0.14% | 0.86亿 | 2.71% | -339.64万 | 3.94% | -242.76万 | 2.82% | -96.88万 | 1.12% | 131.74万 | 1.53% | 207.9万 | 2.41% |
| 21 | 2025-08-25 | 7.05 | -0.14% | 0.98亿 | 3.09% | -165.62万 | 1.68% | -419.83万 | 4.27% | 254.21万 | 2.59% | 83.33万 | 0.85% | 82.3万 | 0.84% |
| 22 | 2025-08-22 | 7.06 | -1.12% | 1.25亿 | 3.93% | -584.05万 | 4.66% | -908.87万 | 7.26% | 324.82万 | 2.59% | 297.76万 | 2.38% | 286.29万 | 2.29% |
| 23 | 2025-08-21 | 7.14 | -0.14% | 0.92亿 | 2.85% | -719.19万 | 7.82% | -472.1万 | 5.13% | -247.08万 | 2.69% | 474.72万 | 5.16% | 244.47万 | 2.66% |
| 24 | 2025-08-20 | 7.15 | -0.83% | 1.28亿 | 3.97% | -750.61万 | 5.86% | -275.21万 | 2.15% | -475.4万 | 3.71% | -38.85万 | 0.3% | 789.45万 | 6.17% |
| 25 | 2025-08-19 | 7.21 | 2.27% | 2.2亿 | 6.76% | 0.29亿 | 13.14% | 0.32亿 | 14.71% | -346.56万 | 1.57% | -0.1亿 | 4.7% | -0.19亿 | 8.44% |
| 26 | 2025-08-18 | 7.05 | 0.57% | 1.26亿 | 3.94% | 835.99万 | 6.66% | 525.79万 | 4.19% | 310.2万 | 2.47% | 201.98万 | 1.61% | -0.1亿 | 8.26% |
| 27 | 2025-08-15 | 7.01 | 0% | 1.12亿 | 3.54% | -0.11亿 | 9.75% | -631.14万 | 5.63% | -462.82万 | 4.13% | 802.5万 | 7.15% | 291.45万 | 2.6% |
| 28 | 2025-08-14 | 7.01 | -2.5% | 1.11亿 | 3.45% | -718.47万 | 6.5% | -112.83万 | 1.02% | -605.63万 | 5.48% | -657.53万 | 5.95% | 0.14亿 | 12.45% |
| 29 | 2025-08-13 | 7.19 | -0.83% | 1.62亿 | 5.01% | 213.24万 | 1.32% | 184.56万 | 1.14% | 28.68万 | 0.18% | -535.01万 | 3.3% | 321.77万 | 1.99% |
| 30 | 2025-08-12 | 7.25 | 1.54% | 2.36亿 | 7.17% | 0.21亿 | 8.69% | 735.3万 | 3.12% | 0.13亿 | 5.57% | 546.49万 | 2.32% | -0.26亿 | 11% |
| 31 | 2025-08-11 | 7.14 | 0.99% | 1.17亿 | 3.64% | 853.32万 | 7.29% | 28.41万 | 0.24% | 824.91万 | 7.05% | -147.14万 | 1.26% | -706.18万 | 6.03% |
| 32 | 2025-08-07 | 7.01 | -1.54% | 1.74亿 | 5.42% | -0.18亿 | 10.23% | -597.27万 | 3.44% | -0.12亿 | 6.79% | -0.11亿 | 6.1% | 0.28亿 | 16.34% |
| 33 | 2025-08-06 | 7.12 | -3.52% | 2.54亿 | 7.8% | -0.43亿 | 17.02% | -343.56万 | 1.35% | -0.4亿 | 15.66% | 196.65万 | 0.77% | 0.41亿 | 16.24% |
| 34 | 2025-08-05 | 7.38 | 0.54% | 2.16亿 | 6.45% | -0.16亿 | 7.2% | -193.46万 | 0.9% | -0.14亿 | 6.3% | -467.59万 | 2.17% | 0.2亿 | 9.36% |
| 35 | 2025-08-04 | 7.34 | 0.82% | 2.01亿 | 6.12% | -393.38万 | 1.95% | -379.22万 | 1.88% | -14.16万 | 0.07% | -776.42万 | 3.85% | 0.12亿 | 5.81% |
| 36 | 2025-08-01 | 7.28 | 1.53% | 2.6亿 | 7.83% | 309.19万 | 1.19% | -161.2万 | 0.62% | 470.39万 | 1.81% | -487.45万 | 1.88% | 178.26万 | 0.69% |
| 37 | 2025-07-31 | 7.17 | -1.92% | 2.74亿 | 8.34% | -703.38万 | 2.57% | 232.85万 | 0.85% | -936.23万 | 3.42% | -0.23亿 | 8.57% | 0.3亿 | 11.14% |
| 38 | 2025-07-30 | 7.31 | -2.53% | 4.45亿 | 13.34% | -753.78万 | 1.7% | 45.46万 | 0.1% | -799.24万 | 1.8% | -654.15万 | 1.47% | 0.14亿 | 3.17% |
| 39 | 2025-07-29 | 7.5 | -1.45% | 8.65亿 | 24.86% | -0.22亿 | 2.52% | -0.61亿 | 7.08% | 0.39亿 | 4.56% | 0.13亿 | 1.51% | 871.58万 | 1.01% |
| 40 | 2025-07-28 | 7.61 | 9.97% | 1.96亿 | 5.73% | 0.88亿 | 44.62% | 1.23亿 | 62.57% | -0.35亿 | 17.94% | -0.38亿 | 19.14% | -0.5亿 | 25.48% |
| 41 | 2025-07-25 | 6.92 | 1.02% | 2.31亿 | 7.32% | 0.11亿 | 4.6% | 0.12亿 | 5.13% | -121.31万 | 0.52% | 104.65万 | 0.45% | -0.12亿 | 5.06% |
| 42 | 2025-07-24 | 6.85 | 1.33% | 1.09亿 | 3.51% | -962.57万 | 8.86% | -398.91万 | 3.67% | -563.67万 | 5.19% | -13.04万 | 0.12% | 975.62万 | 8.98% |
| 43 | 2025-07-23 | 6.76 | -0.73% | 1.07亿 | 3.48% | -0.11亿 | 10.02% | 0万 | 0% | -0.11亿 | 10.02% | -0.11亿 | 10.07% | 0.22亿 | 20.09% |
| 44 | 2025-07-22 | 6.81 | -1.3% | 1.08亿 | 3.49% | -549.4万 | 5.09% | -458.64万 | 4.25% | -90.76万 | 0.84% | -0.11亿 | 9.82% | 0.16亿 | 14.91% |
| 45 | 2025-07-21 | 6.9 | 0.29% | 1.18亿 | 3.79% | -116.2万 | 0.98% | 199.29万 | 1.69% | -315.5万 | 2.67% | -642.47万 | 5.44% | 758.68万 | 6.43% |
| 46 | 2025-07-18 | 6.88 | -0.43% | 1.49亿 | 4.81% | 83.81万 | 0.56% | 523.18万 | 3.52% | -439.37万 | 2.96% | -507.08万 | 3.41% | 423.27万 | 2.85% |
| 47 | 2025-07-17 | 6.91 | 2.22% | 1.85亿 | 5.92% | 102.45万 | 0.55% | -932.84万 | 5.05% | 0.1亿 | 5.61% | -91.27万 | 0.49% | -11.18万 | 0.06% |
| 48 | 2025-07-16 | 6.76 | 1.35% | 1.43亿 | 4.7% | -148.2万 | 1.04% | -837.41万 | 5.85% | 689.21万 | 4.81% | 23.02万 | 0.16% | 125.18万 | 0.87% |
| 49 | 2025-07-15 | 6.67 | -1.19% | 1.18亿 | 3.93% | -535.17万 | 4.53% | 115.76万 | 0.98% | -650.93万 | 5.51% | -0.13亿 | 10.65% | 0.18亿 | 15.19% |
| 50 | 2025-07-14 | 6.75 | 1.5% | 1.43亿 | 4.7% | 61.23万 | 0.43% | 238.88万 | 1.67% | -177.65万 | 1.24% | -783.18万 | 5.47% | 721.95万 | 5.04% |