| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.54 | -1.21% | 0.35亿 | 1.19% | 142.08万 | 4.03% | 139.4万 | 3.96% | 2.68万 | 0.08% | -486.55万 | 13.81% | 344.47万 | 9.78% |
| 2 | 2025-10-24 | 6.69 | -1.62% | 0.56亿 | 1.83% | 350.27万 | 6.29% | -100.35万 | 1.8% | 450.62万 | 8.09% | -149.47万 | 2.68% | -200.8万 | 3.6% |
| 3 | 2025-10-09 | 6.44 | -0.31% | 0.37亿 | 1.28% | -218.06万 | 5.88% | -137.63万 | 3.71% | -80.43万 | 2.17% | 58.94万 | 1.59% | 159.12万 | 4.29% |
| 4 | 2025-09-30 | 6.46 | -0.31% | 0.24亿 | 0.8% | 32.17万 | 1.36% | 0万 | 0% | 32.17万 | 1.36% | 22.57万 | 0.96% | -54.74万 | 2.32% |
| 5 | 2025-09-29 | 6.48 | -0.31% | 0.33亿 | 1.15% | -534.84万 | 16% | 0万 | 0% | -534.84万 | 16% | 302.86万 | 9.06% | 231.98万 | 6.94% |
| 6 | 2025-09-26 | 6.5 | -0.61% | 0.25亿 | 0.84% | -47.78万 | 1.94% | 0万 | 0% | -47.78万 | 1.94% | -76.94万 | 3.12% | 124.72万 | 5.06% |
| 7 | 2025-09-25 | 6.54 | -0.46% | 0.37亿 | 1.26% | 411.86万 | 11.01% | 120.33万 | 3.22% | 291.53万 | 7.79% | 189.37万 | 5.06% | -601.23万 | 16.07% |
| 8 | 2025-09-24 | 6.57 | 2.98% | 0.55亿 | 1.86% | 406.84万 | 7.44% | 172.93万 | 3.16% | 233.91万 | 4.28% | -193.05万 | 3.53% | -213.79万 | 3.91% |
| 9 | 2025-09-23 | 6.38 | -1.69% | 0.55亿 | 1.9% | -525.5万 | 9.63% | -156.36万 | 2.87% | -369.14万 | 6.77% | -411.04万 | 7.53% | 936.55万 | 17.17% |
| 10 | 2025-09-22 | 6.49 | -1.22% | 0.38亿 | 1.29% | -816.26万 | 21.45% | -237.04万 | 6.23% | -579.22万 | 15.22% | 205.28万 | 5.4% | 610.98万 | 16.06% |
| 11 | 2025-09-19 | 6.57 | -1.2% | 0.51亿 | 1.72% | 185.23万 | 3.61% | 380.83万 | 7.43% | -195.59万 | 3.82% | -121.5万 | 2.37% | -63.74万 | 1.24% |
| 12 | 2025-09-18 | 6.65 | -0.89% | 0.56亿 | 1.85% | 233.43万 | 4.17% | 0万 | 0% | 233.43万 | 4.17% | -209.51万 | 3.75% | -23.92万 | 0.43% |
| 13 | 2025-09-17 | 6.71 | -0.59% | 0.36亿 | 1.2% | 71.74万 | 1.97% | 142.9万 | 3.92% | -71.16万 | 1.95% | -18.67万 | 0.51% | -53.07万 | 1.46% |
| 14 | 2025-09-16 | 6.75 | -0.15% | 0.41亿 | 1.35% | -585.71万 | 14.3% | 0万 | 0% | -585.71万 | 14.3% | 66.72万 | 1.63% | 518.99万 | 12.67% |
| 15 | 2025-09-15 | 6.76 | 0.15% | 0.34亿 | 1.13% | 0.29万 | 0.01% | 0万 | 0% | 0.29万 | 0.01% | 120.96万 | 3.52% | -121.26万 | 3.52% |
| 16 | 2025-09-12 | 6.75 | -1.03% | 0.51亿 | 1.68% | -415.99万 | 8.08% | -384.17万 | 7.46% | -31.82万 | 0.62% | -66.04万 | 1.28% | 482.03万 | 9.36% |
| 17 | 2025-09-11 | 6.82 | 0.15% | 0.43亿 | 1.41% | -354.99万 | 8.25% | -322.02万 | 7.48% | -32.96万 | 0.77% | 29.45万 | 0.68% | 325.54万 | 7.57% |
| 18 | 2025-09-10 | 6.81 | 0% | 0.31亿 | 1.03% | 182.31万 | 5.79% | 0万 | 0% | 182.31万 | 5.79% | -25.36万 | 0.81% | -156.94万 | 4.99% |
| 19 | 2025-09-09 | 6.81 | -0.87% | 0.52亿 | 1.67% | 250.15万 | 4.86% | -2.23万 | 0.04% | 252.38万 | 4.9% | -162.86万 | 3.16% | -87.3万 | 1.69% |
| 20 | 2025-09-08 | 6.87 | 1.63% | 0.52亿 | 1.68% | 324.37万 | 6.27% | 249.5万 | 4.82% | 74.87万 | 1.45% | 179.72万 | 3.47% | -504.09万 | 9.74% |
| 21 | 2025-09-05 | 6.76 | 1.2% | 0.5亿 | 1.65% | 70.74万 | 1.41% | -160.49万 | 3.2% | 231.23万 | 4.61% | 123.87万 | 2.47% | -194.61万 | 3.88% |
| 22 | 2025-09-04 | 6.68 | 1.06% | 0.76亿 | 2.49% | -330.26万 | 4.36% | -128.72万 | 1.7% | -201.54万 | 2.66% | -221.86万 | 2.93% | 552.12万 | 7.29% |
| 23 | 2025-09-03 | 6.61 | -1.93% | 0.5亿 | 1.67% | -681.94万 | 13.52% | -113.94万 | 2.26% | -568万 | 11.26% | -187.52万 | 3.72% | 869.46万 | 17.24% |
| 24 | 2025-09-02 | 6.74 | -1.03% | 0.59亿 | 1.95% | -419.14万 | 7.07% | -42.59万 | 0.72% | -376.56万 | 6.35% | -171.84万 | 2.9% | 590.99万 | 9.97% |