| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.92 | 4.1% | 6.89亿 | 3.43% | -0.16亿 | 2.34% | 0.31亿 | 4.51% | -0.47亿 | 6.85% | -0.31亿 | 4.49% | 0.47亿 | 6.83% |
| 2 | 2025-09-30 | 10.49 | 0.96% | 2.6亿 | 1.35% | 876.49万 | 3.37% | 903.44万 | 3.48% | -26.95万 | 0.1% | -337.03万 | 1.3% | -539.46万 | 2.08% |
| 3 | 2025-09-29 | 10.39 | 1.96% | 2.49亿 | 1.3% | -0.16亿 | 6.46% | -0.11亿 | 4.41% | -509.24万 | 2.05% | 804.29万 | 3.24% | 801.25万 | 3.22% |
| 4 | 2025-09-26 | 10.19 | -0.2% | 1.8亿 | 0.95% | -333.28万 | 1.85% | 213.77万 | 1.19% | -547.05万 | 3.04% | -312.35万 | 1.73% | 645.62万 | 3.58% |
| 5 | 2025-09-25 | 10.21 | -0.78% | 2.18亿 | 1.14% | -0.22亿 | 10.15% | -981.84万 | 4.51% | -0.12亿 | 5.64% | 0.17亿 | 7.7% | 533.2万 | 2.45% |
| 6 | 2025-09-24 | 10.29 | 1.48% | 1.66亿 | 0.88% | 537.53万 | 3.24% | 209.45万 | 1.26% | 328.08万 | 1.98% | -308.26万 | 1.86% | -229.27万 | 1.38% |
| 7 | 2025-09-23 | 10.14 | -0.88% | 1.92亿 | 1.03% | -0.16亿 | 8.23% | -790.73万 | 4.13% | -787.36万 | 4.11% | 168.15万 | 0.88% | 0.14亿 | 7.36% |
| 8 | 2025-09-22 | 10.23 | -1.54% | 2.08亿 | 1.1% | -0.12亿 | 5.91% | -0.11亿 | 5.29% | -129.71万 | 0.62% | 890.91万 | 4.29% | 336.64万 | 1.62% |
| 9 | 2025-09-19 | 10.39 | 0.58% | 2.72亿 | 1.41% | -279.64万 | 1.03% | 494.79万 | 1.82% | -774.43万 | 2.85% | 496.27万 | 1.83% | -216.63万 | 0.8% |
| 10 | 2025-09-18 | 10.33 | -2.27% | 3.69亿 | 1.91% | -0.28亿 | 7.55% | -0.23亿 | 6.14% | -518.39万 | 1.41% | 598.79万 | 1.62% | 0.22亿 | 5.92% |
| 11 | 2025-09-17 | 10.57 | 0.96% | 2.35亿 | 1.21% | 0.25亿 | 10.5% | 0.12亿 | 5.19% | 0.12亿 | 5.3% | -922.99万 | 3.93% | -0.15亿 | 6.56% |
| 12 | 2025-09-16 | 10.47 | -1.13% | 2.72亿 | 1.41% | -0.37亿 | 13.61% | -0.26亿 | 9.45% | -0.11亿 | 4.16% | 0.14亿 | 5.25% | 0.23亿 | 8.36% |
| 13 | 2025-09-15 | 10.59 | -0.56% | 3.47亿 | 1.76% | -177.76万 | 0.51% | -35.63万 | 0.1% | -142.13万 | 0.41% | -0.13亿 | 3.8% | 0.15亿 | 4.31% |
| 14 | 2025-09-12 | 10.65 | 3.1% | 7.08亿 | 3.62% | 0.67亿 | 9.45% | 0.17亿 | 2.35% | 0.5亿 | 7.1% | -669.4万 | 0.95% | -0.6亿 | 8.5% |
| 15 | 2025-09-11 | 10.33 | -0.1% | 2.18亿 | 1.15% | -979.84万 | 4.5% | -0.11亿 | 5% | 109.52万 | 0.5% | 150.66万 | 0.69% | 829.19万 | 3.81% |
| 16 | 2025-09-10 | 10.34 | -1.43% | 2.6亿 | 1.36% | 68.23万 | 0.26% | -56.07万 | 0.22% | 124.3万 | 0.48% | -384.12万 | 1.48% | 315.89万 | 1.21% |
| 17 | 2025-09-09 | 10.49 | -0.1% | 2.91亿 | 1.5% | -0.17亿 | 5.85% | -392.25万 | 1.35% | -0.13亿 | 4.5% | 359.94万 | 1.24% | 0.13亿 | 4.61% |
| 18 | 2025-09-08 | 10.5 | 0.86% | 4.04亿 | 2.09% | -0.33亿 | 8.16% | -0.3亿 | 7.48% | -276.68万 | 0.68% | 790.66万 | 1.96% | 0.25亿 | 6.2% |
| 19 | 2025-09-05 | 10.41 | 2.87% | 4.81亿 | 2.52% | -0.13亿 | 2.75% | 608.75万 | 1.27% | -0.19亿 | 4.02% | 155.09万 | 0.32% | 0.12亿 | 2.43% |
| 20 | 2025-09-04 | 10.12 | 1.61% | 3.11亿 | 1.66% | 0.15亿 | 4.69% | 0.18亿 | 5.69% | -311.32万 | 1% | -956.34万 | 3.08% | -499.91万 | 1.61% |
| 21 | 2025-09-03 | 9.96 | -1.09% | 1.97亿 | 1.07% | 370.7万 | 1.88% | 0.1亿 | 5.24% | -662.53万 | 3.36% | 159.5万 | 0.81% | -530.2万 | 2.69% |
| 22 | 2025-09-02 | 10.07 | -0.89% | 2.05亿 | 1.1% | -0.13亿 | 6.14% | -255.84万 | 1.25% | -999.22万 | 4.89% | 566.13万 | 2.77% | 688.93万 | 3.37% |