| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.23 | -1.54% | 2.08亿 | 1.1% | -0.12亿 | 5.91% | -0.11亿 | 5.29% | -129.71万 | 0.62% | 890.91万 | 4.29% | 336.64万 | 1.62% |
| 2 | 2025-09-19 | 10.39 | 0.58% | 2.72亿 | 1.41% | -279.64万 | 1.03% | 494.79万 | 1.82% | -774.43万 | 2.85% | 496.27万 | 1.83% | -216.63万 | 0.8% |
| 3 | 2025-09-18 | 10.33 | -2.27% | 3.69亿 | 1.91% | -0.28亿 | 7.55% | -0.23亿 | 6.14% | -518.39万 | 1.41% | 598.79万 | 1.62% | 0.22亿 | 5.92% |
| 4 | 2025-09-17 | 10.57 | 0.96% | 2.35亿 | 1.21% | 0.25亿 | 10.5% | 0.12亿 | 5.19% | 0.12亿 | 5.3% | -922.99万 | 3.93% | -0.15亿 | 6.56% |
| 5 | 2025-09-16 | 10.47 | -1.13% | 2.72亿 | 1.41% | -0.37亿 | 13.61% | -0.26亿 | 9.45% | -0.11亿 | 4.16% | 0.14亿 | 5.25% | 0.23亿 | 8.36% |
| 6 | 2025-09-15 | 10.59 | -0.56% | 3.47亿 | 1.76% | -177.76万 | 0.51% | -35.63万 | 0.1% | -142.13万 | 0.41% | -0.13亿 | 3.8% | 0.15亿 | 4.31% |
| 7 | 2025-09-12 | 10.65 | 3.1% | 7.08亿 | 3.62% | 0.67亿 | 9.45% | 0.17亿 | 2.35% | 0.5亿 | 7.1% | -669.4万 | 0.95% | -0.6亿 | 8.5% |
| 8 | 2025-09-11 | 10.33 | -0.1% | 2.18亿 | 1.15% | -979.84万 | 4.5% | -0.11亿 | 5% | 109.52万 | 0.5% | 150.66万 | 0.69% | 829.19万 | 3.81% |
| 9 | 2025-09-10 | 10.34 | -1.43% | 2.6亿 | 1.36% | 68.23万 | 0.26% | -56.07万 | 0.22% | 124.3万 | 0.48% | -384.12万 | 1.48% | 315.89万 | 1.21% |
| 10 | 2025-09-09 | 10.49 | -0.1% | 2.91亿 | 1.5% | -0.17亿 | 5.85% | -392.25万 | 1.35% | -0.13亿 | 4.5% | 359.94万 | 1.24% | 0.13亿 | 4.61% |
| 11 | 2025-09-08 | 10.5 | 0.86% | 4.04亿 | 2.09% | -0.33亿 | 8.16% | -0.3亿 | 7.48% | -276.68万 | 0.68% | 790.66万 | 1.96% | 0.25亿 | 6.2% |
| 12 | 2025-09-05 | 10.41 | 2.87% | 4.81亿 | 2.52% | -0.13亿 | 2.75% | 608.75万 | 1.27% | -0.19亿 | 4.02% | 155.09万 | 0.32% | 0.12亿 | 2.43% |
| 13 | 2025-09-04 | 10.12 | 1.61% | 3.11亿 | 1.66% | 0.15亿 | 4.69% | 0.18亿 | 5.69% | -311.32万 | 1% | -956.34万 | 3.08% | -499.91万 | 1.61% |
| 14 | 2025-09-03 | 9.96 | -1.09% | 1.97亿 | 1.07% | 370.7万 | 1.88% | 0.1亿 | 5.24% | -662.53万 | 3.36% | 159.5万 | 0.81% | -530.2万 | 2.69% |
| 15 | 2025-09-02 | 10.07 | -0.89% | 2.05亿 | 1.1% | -0.13亿 | 6.14% | -255.84万 | 1.25% | -999.22万 | 4.89% | 566.13万 | 2.77% | 688.93万 | 3.37% |
| 16 | 2025-09-01 | 10.16 | -0.29% | 1.76亿 | 0.94% | -0.27亿 | 15.24% | -0.21亿 | 11.89% | -590.4万 | 3.35% | 305.09万 | 1.73% | 0.24亿 | 13.51% |
| 17 | 2025-08-29 | 10.19 | 0% | 2.21亿 | 1.17% | -0.19亿 | 8.42% | -0.17亿 | 7.72% | -153.56万 | 0.7% | 0.14亿 | 6.18% | 493.65万 | 2.24% |
| 18 | 2025-08-28 | 10.19 | 0.49% | 2.71亿 | 1.45% | -0.12亿 | 4.36% | -0.19亿 | 6.9% | 688.49万 | 2.54% | 169.29万 | 0.62% | 0.1亿 | 3.74% |
| 19 | 2025-08-27 | 10.14 | -2.31% | 3.04亿 | 1.6% | -0.37亿 | 12.11% | -0.24亿 | 7.99% | -0.12亿 | 4.11% | 624.72万 | 2.06% | 0.31亿 | 10.05% |
| 20 | 2025-08-26 | 10.38 | 0% | 2.13亿 | 1.11% | -0.14亿 | 6.49% | -108.53万 | 0.51% | -0.13亿 | 5.98% | 617.68万 | 2.91% | 761.28万 | 3.58% |
| 21 | 2025-08-25 | 10.38 | 0.39% | 2.86亿 | 1.49% | -0.33亿 | 11.57% | -0.34亿 | 11.82% | 71.3万 | 0.25% | 0.13亿 | 4.54% | 0.2亿 | 7.03% |
| 22 | 2025-08-22 | 10.34 | 0.58% | 1.82亿 | 0.96% | 804.27万 | 4.42% | 0.18亿 | 9.95% | -0.1亿 | 5.54% | -0.15亿 | 8.27% | 701.8万 | 3.85% |
| 23 | 2025-08-21 | 10.28 | -0.68% | 1.9亿 | 1% | -0.36亿 | 18.92% | -0.18亿 | 9.31% | -0.18亿 | 9.61% | 0.17亿 | 8.94% | 0.19亿 | 9.98% |
| 24 | 2025-08-20 | 10.35 | 1.27% | 2.58亿 | 1.36% | 0.16亿 | 6.39% | 0.15亿 | 5.76% | 163.2万 | 0.63% | -483.63万 | 1.88% | -0.12亿 | 4.52% |
| 25 | 2025-08-19 | 10.22 | -0.39% | 1.85亿 | 0.98% | -0.28亿 | 15.09% | -0.15亿 | 8.17% | -0.13亿 | 6.91% | 0.13亿 | 7.03% | 0.15亿 | 8.06% |
| 26 | 2025-08-18 | 10.26 | 0.1% | 2.35亿 | 1.24% | -0.24亿 | 10.2% | -0.18亿 | 7.54% | -627.39万 | 2.67% | 0.12亿 | 4.96% | 0.12亿 | 5.24% |
| 27 | 2025-08-15 | 10.25 | 0.89% | 1.55亿 | 0.82% | -638.08万 | 4.13% | -0.14亿 | 9.07% | 764.69万 | 4.95% | -241.1万 | 1.56% | 879.18万 | 5.69% |
| 28 | 2025-08-14 | 10.16 | -1.45% | 1.8亿 | 0.95% | -475.8万 | 2.64% | 270.91万 | 1.51% | -746.71万 | 4.15% | 49.99万 | 0.28% | 425.82万 | 2.37% |
| 29 | 2025-08-13 | 10.31 | -0.39% | 1.8亿 | 0.94% | -0.19亿 | 10.76% | -0.15亿 | 8.51% | -406.2万 | 2.26% | 0.1亿 | 5.59% | 930.91万 | 5.17% |
| 30 | 2025-08-12 | 10.35 | -1.15% | 2.48亿 | 1.3% | -0.24亿 | 9.6% | -0.19亿 | 7.6% | -496.78万 | 2% | 431.36万 | 1.74% | 0.2亿 | 7.86% |
| 31 | 2025-08-11 | 10.47 | 2.85% | 4.11亿 | 2.13% | 0.17亿 | 4.09% | 754.79万 | 1.84% | 925.74万 | 2.25% | -802.45万 | 1.95% | -878.09万 | 2.14% |
| 32 | 2025-08-07 | 10.08 | 0.1% | 1.47亿 | 0.79% | -0.15亿 | 10.04% | -0.15亿 | 9.97% | -10.61万 | 0.07% | 54.6万 | 0.37% | 0.14亿 | 9.67% |
| 33 | 2025-08-06 | 10.07 | -0.3% | 1.18亿 | 0.64% | -0.18亿 | 15.4% | -0.17亿 | 14.8% | -70.89万 | 0.6% | 686.46万 | 5.81% | 0.11亿 | 9.59% |
| 34 | 2025-08-05 | 10.1 | 0.3% | 1.01亿 | 0.54% | 240.19万 | 2.37% | 36.66万 | 0.36% | 203.54万 | 2.01% | 230.85万 | 2.28% | -471.04万 | 4.65% |
| 35 | 2025-08-04 | 10.07 | -0.1% | 0.85亿 | 0.46% | -192.84万 | 2.26% | -48.44万 | 0.57% | -144.4万 | 1.69% | 186.55万 | 2.19% | 6.29万 | 0.07% |
| 36 | 2025-08-01 | 10.08 | 0.6% | 1.21亿 | 0.65% | 489.1万 | 4.03% | 298.31万 | 2.46% | 190.79万 | 1.57% | -5.51万 | 0.05% | -483.58万 | 3.98% |
| 37 | 2025-07-31 | 10.02 | -2.34% | 2.87亿 | 1.54% | -0.37亿 | 12.76% | -0.3亿 | 10.33% | -698.53万 | 2.44% | 0.12亿 | 4.06% | 0.25亿 | 8.71% |
| 38 | 2025-07-30 | 10.26 | -0.68% | 1.77亿 | 0.93% | -0.24亿 | 13.59% | -0.22亿 | 12.19% | -246.6万 | 1.39% | 0.16亿 | 9.11% | 793.45万 | 4.48% |
| 39 | 2025-07-29 | 10.33 | -0.58% | 1.65亿 | 0.86% | -0.12亿 | 7.31% | 300.82万 | 1.83% | -0.15亿 | 9.14% | 553.64万 | 3.36% | 650.6万 | 3.95% |
| 40 | 2025-07-28 | 10.39 | -1.05% | 2.28亿 | 1.19% | -614.31万 | 2.69% | 903.2万 | 3.96% | -0.15亿 | 6.65% | -138.74万 | 0.61% | 753.05万 | 3.3% |
| 41 | 2025-07-25 | 10.5 | -0.85% | 4.14亿 | 2.11% | -0.45亿 | 10.97% | -0.18亿 | 4.42% | -0.27亿 | 6.55% | 637.36万 | 1.54% | 0.39亿 | 9.43% |
| 42 | 2025-07-24 | 10.59 | 4.03% | 6.35亿 | 3.27% | 0.63亿 | 9.98% | 0.31亿 | 4.84% | 0.33亿 | 5.14% | -0.25亿 | 3.99% | -0.38亿 | 5.99% |
| 43 | 2025-07-23 | 10.18 | -1.17% | 2.24亿 | 1.18% | -0.17亿 | 7.68% | -0.3亿 | 13.26% | 0.12亿 | 5.58% | 444.68万 | 1.99% | 0.13亿 | 5.7% |
| 44 | 2025-07-22 | 10.3 | 1.58% | 3.46亿 | 1.83% | 0.19亿 | 5.57% | 0.35亿 | 10.21% | -0.16亿 | 4.64% | -0.13亿 | 3.64% | -666.43万 | 1.92% |
| 45 | 2025-07-21 | 10.14 | 0.8% | 1.96亿 | 1.05% | 28.19万 | 0.14% | 887.45万 | 4.54% | -859.25万 | 4.39% | -432.25万 | 2.21% | 404.06万 | 2.07% |
| 46 | 2025-07-18 | 10.06 | 1.62% | 2.26亿 | 1.22% | 49.79万 | 0.22% | 0.11亿 | 5.07% | -0.11亿 | 4.85% | -450.14万 | 1.99% | 400.36万 | 1.77% |
| 47 | 2025-07-17 | 9.9 | 0.1% | 1.3亿 | 0.71% | -0.13亿 | 9.82% | -0.19亿 | 14.46% | 602.59万 | 4.64% | 100.48万 | 0.77% | 0.12亿 | 9.05% |
| 48 | 2025-07-16 | 9.89 | -0.2% | 1.16亿 | 0.64% | -0.26亿 | 22.38% | -0.24亿 | 20.59% | -207.29万 | 1.78% | 940.03万 | 8.09% | 0.17亿 | 14.28% |
| 49 | 2025-07-15 | 9.91 | -2.46% | 2.59亿 | 1.41% | -0.41亿 | 15.65% | -0.29亿 | 11.22% | -0.11亿 | 4.42% | 0.19亿 | 7.5% | 0.21亿 | 8.14% |
| 50 | 2025-07-14 | 10.16 | 0.79% | 2.13亿 | 1.13% | -36.65万 | 0.17% | 789.74万 | 3.71% | -826.39万 | 3.88% | 439.66万 | 2.07% | -403.02万 | 1.89% |