| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.94 | -0.63% | 0.8亿 | 0.59% | -514.88万 | 6.46% | -772.68万 | 9.69% | 257.8万 | 3.23% | 520.39万 | 6.52% | -5.52万 | 0.07% |
| 2 | 2025-09-19 | 7.99 | 0.5% | 1.03亿 | 0.76% | 48.29万 | 0.47% | 180.13万 | 1.75% | -131.85万 | 1.28% | 436.33万 | 4.25% | -484.61万 | 4.72% |
| 3 | 2025-09-18 | 7.95 | -1.97% | 1.51亿 | 1.1% | -669.73万 | 4.44% | -0.15亿 | 9.72% | 797.14万 | 5.28% | 824.36万 | 5.46% | -154.63万 | 1.02% |
| 4 | 2025-09-17 | 8.11 | -0.73% | 0.87亿 | 0.63% | -162.67万 | 1.87% | -160.54万 | 1.85% | -2.13万 | 0.02% | 520.23万 | 5.99% | -357.56万 | 4.11% |
| 5 | 2025-09-16 | 8.17 | 0.25% | 0.89亿 | 0.64% | 39.72万 | 0.45% | -134.56万 | 1.52% | 174.28万 | 1.97% | -549.44万 | 6.2% | 509.72万 | 5.75% |
| 6 | 2025-09-15 | 8.15 | -1.21% | 1.17亿 | 0.85% | -632.36万 | 5.39% | -659.4万 | 5.62% | 27.04万 | 0.23% | 0.12亿 | 10.33% | -580.71万 | 4.95% |
| 7 | 2025-09-12 | 8.25 | 0.49% | 1.23亿 | 0.88% | -448.31万 | 3.65% | -365.79万 | 2.98% | -82.52万 | 0.67% | -101.17万 | 0.82% | 549.48万 | 4.47% |
| 8 | 2025-09-11 | 8.21 | 0.24% | 1.29亿 | 0.94% | -0.1亿 | 7.9% | -0.14亿 | 10.51% | 337.73万 | 2.61% | 537.65万 | 4.15% | 484.79万 | 3.75% |
| 9 | 2025-09-10 | 8.19 | 1.49% | 1.19亿 | 0.85% | -356.77万 | 3% | 15.77万 | 0.13% | -372.54万 | 3.13% | -0.1亿 | 8.71% | 0.14亿 | 11.71% |
| 10 | 2025-09-09 | 8.07 | -1.34% | 1.03亿 | 0.75% | -0.18亿 | 17.95% | -780.23万 | 7.6% | -0.11亿 | 10.35% | 0.13亿 | 13.07% | 501.44万 | 4.89% |
| 11 | 2025-09-08 | 8.18 | 1.36% | 1.22亿 | 0.88% | 826.91万 | 6.75% | -170.97万 | 1.4% | 997.88万 | 8.15% | 2.22万 | 0.02% | -829.13万 | 6.77% |
| 12 | 2025-09-05 | 8.07 | 1.13% | 1.1亿 | 0.81% | 116.12万 | 1.06% | 3.48万 | 0.03% | 112.64万 | 1.02% | 320.14万 | 2.91% | -436.26万 | 3.97% |
| 13 | 2025-09-04 | 7.98 | -0.13% | 1.28亿 | 0.95% | 367.56万 | 2.87% | -597.28万 | 4.66% | 964.83万 | 7.53% | -0.12亿 | 9.45% | 843.78万 | 6.58% |
| 14 | 2025-09-03 | 7.99 | -1.84% | 1.22亿 | 0.89% | -712.74万 | 5.85% | -636.89万 | 5.23% | -75.85万 | 0.62% | 436.24万 | 3.58% | 276.5万 | 2.27% |
| 15 | 2025-09-02 | 8.14 | -1.93% | 1.7亿 | 1.23% | 718.01万 | 4.23% | -237.69万 | 1.4% | 955.7万 | 5.63% | -293.64万 | 1.73% | -424.37万 | 2.5% |
| 16 | 2025-09-01 | 8.3 | -0.72% | 2.26亿 | 1.61% | 0.21亿 | 9.36% | 160.76万 | 0.71% | 0.2亿 | 8.64% | 0.15亿 | 6.69% | -0.36亿 | 16.04% |
| 17 | 2025-08-29 | 8.36 | -0.95% | 1.73亿 | 1.21% | 257.48万 | 1.49% | 873.39万 | 5.05% | -615.9万 | 3.56% | -76.46万 | 0.44% | -181.03万 | 1.05% |
| 18 | 2025-08-28 | 8.62 | 1.29% | 2.04亿 | 1.41% | -376.62万 | 1.85% | 190.56万 | 0.93% | -567.18万 | 2.78% | -411.42万 | 2.02% | 788.03万 | 3.86% |
| 19 | 2025-08-27 | 8.51 | -2.07% | 1.93亿 | 1.31% | -0.18亿 | 9.15% | -0.11亿 | 5.66% | -673.03万 | 3.49% | 0.13亿 | 6.79% | 455.37万 | 2.36% |
| 20 | 2025-08-26 | 8.69 | 0.58% | 1.49亿 | 1.01% | -440.36万 | 2.96% | 178.64万 | 1.2% | -619万 | 4.16% | 116.42万 | 0.78% | 323.94万 | 2.18% |
| 21 | 2025-08-25 | 8.64 | -1.26% | 2.72亿 | 1.85% | 338.18万 | 1.24% | -311.37万 | 1.15% | 649.55万 | 2.39% | 0.2亿 | 7.3% | -0.23亿 | 8.55% |
| 22 | 2025-08-22 | 8.75 | 3.18% | 3.86亿 | 2.6% | 0.22亿 | 5.68% | -359.02万 | 0.93% | 0.26亿 | 6.61% | -0.15亿 | 3.91% | -683.42万 | 1.77% |
| 23 | 2025-08-21 | 8.48 | 0.24% | 1.39亿 | 0.96% | -623.11万 | 4.49% | -82.29万 | 0.59% | -540.82万 | 3.9% | 56.65万 | 0.41% | 566.46万 | 4.08% |
| 24 | 2025-08-20 | 8.46 | 0.36% | 1.32亿 | 0.92% | -0.15亿 | 11.01% | -0.11亿 | 8.13% | -380.27万 | 2.88% | 237.31万 | 1.8% | 0.12亿 | 9.21% |
| 25 | 2025-08-19 | 8.43 | -0.47% | 1.46亿 | 1.02% | -0.19亿 | 13.17% | -935.89万 | 6.43% | -981.5万 | 6.74% | 766.59万 | 5.27% | 0.12亿 | 7.9% |
| 26 | 2025-08-18 | 8.47 | 1.68% | 2.23亿 | 1.54% | 0.16亿 | 7.35% | 927.6万 | 4.16% | 710.07万 | 3.18% | -634.62万 | 2.85% | -0.1亿 | 4.5% |
| 27 | 2025-08-15 | 8.33 | 2.33% | 1.36亿 | 0.97% | 434.63万 | 3.2% | 800.03万 | 5.89% | -365.4万 | 2.69% | -0.12亿 | 9.03% | 792.48万 | 5.83% |
| 28 | 2025-08-14 | 8.14 | -2.86% | 1.46亿 | 1.04% | -547.7万 | 3.74% | -634.67万 | 4.33% | 86.97万 | 0.59% | 527万 | 3.6% | 20.7万 | 0.14% |
| 29 | 2025-08-13 | 8.38 | 1.21% | 1.66亿 | 1.17% | 0.1亿 | 6.1% | 830.27万 | 5% | 182.61万 | 1.1% | -477.68万 | 2.88% | -535.21万 | 3.23% |
| 30 | 2025-08-12 | 8.28 | -0.12% | 0.79亿 | 0.56% | -0.12亿 | 14.64% | -550.48万 | 6.98% | -604.15万 | 7.66% | 157.21万 | 1.99% | 997.42万 | 12.65% |
| 31 | 2025-08-11 | 8.29 | 0.61% | 1亿 | 0.71% | -884.14万 | 8.85% | 72.21万 | 0.72% | -956.36万 | 9.57% | -616.01万 | 6.17% | 0.15亿 | 15.02% |
| 32 | 2025-08-07 | 8.29 | -0.36% | 0.82亿 | 0.58% | -0.11亿 | 12.99% | -212.53万 | 2.6% | -848.57万 | 10.39% | 437.1万 | 5.35% | 624万 | 7.64% |
| 33 | 2025-08-06 | 8.32 | -0.24% | 0.96亿 | 0.68% | 152.78万 | 1.59% | -718.63万 | 7.47% | 871.41万 | 9.06% | 128.99万 | 1.34% | -281.77万 | 2.93% |
| 34 | 2025-08-05 | 8.34 | 1.09% | 1.02亿 | 0.72% | 206.38万 | 2.02% | 19.59万 | 0.19% | 186.79万 | 1.83% | -320.74万 | 3.14% | 114.36万 | 1.12% |
| 35 | 2025-08-04 | 8.25 | -0.24% | 0.87亿 | 0.63% | -192.7万 | 2.21% | 115.67万 | 1.32% | -308.36万 | 3.53% | 396.37万 | 4.54% | -203.67万 | 2.33% |
| 36 | 2025-08-01 | 8.27 | 0.49% | 1.05亿 | 0.75% | -986.56万 | 9.38% | -107.51万 | 1.02% | -879.05万 | 8.36% | 675.86万 | 6.43% | 310.71万 | 2.96% |
| 37 | 2025-07-31 | 8.23 | -1.08% | 1.09亿 | 0.77% | -0.15亿 | 13.63% | -0.13亿 | 11.56% | -225.89万 | 2.08% | 323.75万 | 2.98% | 0.12亿 | 10.66% |
| 38 | 2025-07-30 | 8.32 | -0.36% | 1.18亿 | 0.83% | -47.21万 | 0.4% | -513.93万 | 4.36% | 466.72万 | 3.96% | 512.07万 | 4.35% | -464.86万 | 3.94% |
| 39 | 2025-07-29 | 8.35 | 0.72% | 1.26亿 | 0.9% | -0.19亿 | 15.13% | -666.58万 | 5.29% | -0.12亿 | 9.84% | 671.18万 | 5.33% | 0.12亿 | 9.8% |
| 40 | 2025-07-28 | 8.29 | -1.07% | 1.23亿 | 0.87% | 223.22万 | 1.82% | -300.82万 | 2.45% | 524.05万 | 4.27% | 275.76万 | 2.25% | -498.99万 | 4.06% |
| 41 | 2025-07-25 | 8.38 | 0.84% | 1.31亿 | 0.92% | 780.8万 | 5.97% | 179.86万 | 1.38% | 600.93万 | 4.59% | 211.55万 | 1.62% | -992.35万 | 7.59% |
| 42 | 2025-07-24 | 8.31 | 0.85% | 0.87亿 | 0.62% | -575.62万 | 6.64% | -291.32万 | 3.36% | -284.3万 | 3.28% | -27.59万 | 0.32% | 603.21万 | 6.96% |
| 43 | 2025-07-23 | 8.24 | -0.84% | 1.05亿 | 0.74% | -448.75万 | 4.29% | 95.88万 | 0.92% | -544.63万 | 5.2% | 54.28万 | 0.52% | 394.47万 | 3.77% |
| 44 | 2025-07-22 | 8.31 | 0.97% | 1.12亿 | 0.8% | -789.92万 | 7.02% | -588.95万 | 5.24% | -200.97万 | 1.79% | -637.06万 | 5.66% | 0.14亿 | 12.69% |
| 45 | 2025-07-21 | 8.23 | 0% | 0.93亿 | 0.67% | 72.18万 | 0.77% | -267.22万 | 2.87% | 339.4万 | 3.64% | -78.26万 | 0.84% | 6.08万 | 0.07% |
| 46 | 2025-07-18 | 8.23 | 0.61% | 0.99亿 | 0.71% | -403.37万 | 4.06% | -492.26万 | 4.96% | 88.89万 | 0.89% | -207.54万 | 2.09% | 610.92万 | 6.15% |
| 47 | 2025-07-17 | 8.18 | 1.11% | 0.93亿 | 0.67% | 360.35万 | 3.89% | 83.17万 | 0.9% | 277.18万 | 2.99% | 492.19万 | 5.31% | -852.54万 | 9.2% |
| 48 | 2025-07-16 | 8.09 | 1.13% | 0.86亿 | 0.63% | 728.65万 | 8.48% | 53.47万 | 0.62% | 675.18万 | 7.85% | -597.56万 | 6.95% | -131.09万 | 1.52% |
| 49 | 2025-07-15 | 8 | -0.62% | 0.96亿 | 0.71% | -0.14亿 | 14.11% | -703.36万 | 7.35% | -647.34万 | 6.76% | 198.82万 | 2.08% | 0.12亿 | 12.04% |
| 50 | 2025-07-14 | 8.05 | -1.35% | 1.08亿 | 0.79% | 17.1万 | 0.16% | -490.64万 | 4.52% | 507.74万 | 4.68% | 297.69万 | 2.74% | -314.79万 | 2.9% |