| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.91 | -0.38% | 0.82亿 | 0.61% | 572.54万 | 6.98% | -335.54万 | 4.09% | 908.08万 | 11.07% | 78.44万 | 0.96% | -650.98万 | 7.93% |
| 2 | 2025-10-14 | 7.7 | -0.77% | 1.19亿 | 0.91% | 669.22万 | 5.62% | 77.17万 | 0.65% | 592.05万 | 4.97% | 463.16万 | 3.89% | -0.11亿 | 9.51% |
| 3 | 2025-10-09 | 7.95 | -1% | 1.14亿 | 0.84% | -392.2万 | 3.45% | -0.17亿 | 15.13% | 0.13亿 | 11.68% | 320.52万 | 2.82% | 71.68万 | 0.63% |
| 4 | 2025-09-30 | 8.03 | -0.62% | 0.65亿 | 0.47% | -594.78万 | 9.15% | -148.87万 | 2.29% | -445.91万 | 6.86% | 316.5万 | 4.87% | 278.27万 | 4.28% |
| 5 | 2025-09-29 | 8.08 | 0.25% | 0.9亿 | 0.66% | -215.45万 | 2.38% | 307.68万 | 3.4% | -523.13万 | 5.79% | 51.75万 | 0.57% | 163.7万 | 1.81% |
| 6 | 2025-09-26 | 8.06 | -0.74% | 1亿 | 0.73% | 429.15万 | 4.28% | -332.57万 | 3.32% | 761.72万 | 7.6% | -65.07万 | 0.65% | -364.08万 | 3.63% |
| 7 | 2025-09-25 | 8.12 | 0.25% | 1.33亿 | 0.96% | 347.88万 | 2.62% | 303.08万 | 2.28% | 44.8万 | 0.34% | -0.11亿 | 7.97% | 712.31万 | 5.36% |
| 8 | 2025-09-24 | 8.1 | 2.92% | 1.44亿 | 1.06% | 0.14亿 | 9.93% | 192.52万 | 1.34% | 0.12亿 | 8.6% | -686.98万 | 4.77% | -744.89万 | 5.17% |
| 9 | 2025-09-23 | 7.87 | -0.88% | 1.22亿 | 0.93% | 139.39万 | 1.14% | 204.33万 | 1.67% | -64.94万 | 0.53% | 736.48万 | 6.02% | -875.87万 | 7.16% |
| 10 | 2025-09-22 | 7.94 | -0.63% | 0.8亿 | 0.59% | -514.88万 | 6.46% | -772.68万 | 9.69% | 257.8万 | 3.23% | 520.39万 | 6.52% | -5.52万 | 0.07% |
| 11 | 2025-09-19 | 7.99 | 0.5% | 1.03亿 | 0.76% | 48.29万 | 0.47% | 180.13万 | 1.75% | -131.85万 | 1.28% | 436.33万 | 4.25% | -484.61万 | 4.72% |
| 12 | 2025-09-18 | 7.95 | -1.97% | 1.51亿 | 1.1% | -669.73万 | 4.44% | -0.15亿 | 9.72% | 797.14万 | 5.28% | 824.36万 | 5.46% | -154.63万 | 1.02% |
| 13 | 2025-09-17 | 8.11 | -0.73% | 0.87亿 | 0.63% | -162.67万 | 1.87% | -160.54万 | 1.85% | -2.13万 | 0.02% | 520.23万 | 5.99% | -357.56万 | 4.11% |
| 14 | 2025-09-16 | 8.17 | 0.25% | 0.89亿 | 0.64% | 39.72万 | 0.45% | -134.56万 | 1.52% | 174.28万 | 1.97% | -549.44万 | 6.2% | 509.72万 | 5.75% |
| 15 | 2025-09-15 | 8.15 | -1.21% | 1.17亿 | 0.85% | -632.36万 | 5.39% | -659.4万 | 5.62% | 27.04万 | 0.23% | 0.12亿 | 10.33% | -580.71万 | 4.95% |
| 16 | 2025-09-12 | 8.25 | 0.49% | 1.23亿 | 0.88% | -448.31万 | 3.65% | -365.79万 | 2.98% | -82.52万 | 0.67% | -101.17万 | 0.82% | 549.48万 | 4.47% |
| 17 | 2025-09-11 | 8.21 | 0.24% | 1.29亿 | 0.94% | -0.1亿 | 7.9% | -0.14亿 | 10.51% | 337.73万 | 2.61% | 537.65万 | 4.15% | 484.79万 | 3.75% |
| 18 | 2025-09-10 | 8.19 | 1.49% | 1.19亿 | 0.85% | -356.77万 | 3% | 15.77万 | 0.13% | -372.54万 | 3.13% | -0.1亿 | 8.71% | 0.14亿 | 11.71% |
| 19 | 2025-09-09 | 8.07 | -1.34% | 1.03亿 | 0.75% | -0.18亿 | 17.95% | -780.23万 | 7.6% | -0.11亿 | 10.35% | 0.13亿 | 13.07% | 501.44万 | 4.89% |
| 20 | 2025-09-08 | 8.18 | 1.36% | 1.22亿 | 0.88% | 826.91万 | 6.75% | -170.97万 | 1.4% | 997.88万 | 8.15% | 2.22万 | 0.02% | -829.13万 | 6.77% |
| 21 | 2025-09-05 | 8.07 | 1.13% | 1.1亿 | 0.81% | 116.12万 | 1.06% | 3.48万 | 0.03% | 112.64万 | 1.02% | 320.14万 | 2.91% | -436.26万 | 3.97% |
| 22 | 2025-09-04 | 7.98 | -0.13% | 1.28亿 | 0.95% | 367.56万 | 2.87% | -597.28万 | 4.66% | 964.83万 | 7.53% | -0.12亿 | 9.45% | 843.78万 | 6.58% |
| 23 | 2025-09-03 | 7.99 | -1.84% | 1.22亿 | 0.89% | -712.74万 | 5.85% | -636.89万 | 5.23% | -75.85万 | 0.62% | 436.24万 | 3.58% | 276.5万 | 2.27% |
| 24 | 2025-09-02 | 8.14 | -1.93% | 1.7亿 | 1.23% | 718.01万 | 4.23% | -237.69万 | 1.4% | 955.7万 | 5.63% | -293.64万 | 1.73% | -424.37万 | 2.5% |