| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.17 | 1.74% | 9.95亿 | 1.71% | 1.18亿 | 11.9% | 1.41亿 | 14.17% | -0.23亿 | 2.27% | -1亿 | 10.04% | -0.19亿 | 1.87% |
| 2 | 2025-10-09 | 8.04 | 0.37% | 8.66亿 | 1.54% | 35.88万 | 0.04% | 0.64亿 | 7.4% | -0.64亿 | 7.36% | -0.21亿 | 2.43% | 0.21亿 | 2.39% |
| 3 | 2025-09-30 | 8.01 | 0.75% | 7.46亿 | 1.32% | -167.7万 | 0.22% | -0.29亿 | 3.89% | 0.27亿 | 3.66% | 502.79万 | 0.67% | -335.09万 | 0.45% |
| 4 | 2025-09-29 | 7.95 | 2.05% | 9.11亿 | 1.63% | 0.65亿 | 7.15% | 0.42亿 | 4.56% | 0.24亿 | 2.59% | -0.3亿 | 3.28% | -0.35亿 | 3.87% |
| 5 | 2025-09-26 | 7.79 | 0.65% | 7.86亿 | 1.42% | -0.59亿 | 7.55% | -0.39亿 | 4.97% | -0.2亿 | 2.58% | 0.51亿 | 6.55% | 789.98万 | 1.01% |
| 6 | 2025-09-25 | 7.74 | -2.76% | 8.77亿 | 1.59% | -1.15亿 | 13.13% | -1.17亿 | 13.37% | 204.18万 | 0.23% | -138.56万 | 0.16% | 1.17亿 | 13.29% |
| 7 | 2025-09-24 | 7.96 | 2.05% | 11.71亿 | 2.1% | -0.15亿 | 1.25% | 0.4亿 | 3.4% | -0.54亿 | 4.65% | -0.16亿 | 1.35% | 0.3亿 | 2.6% |
| 8 | 2025-09-23 | 7.8 | 1.04% | 12.65亿 | 2.31% | -0.35亿 | 2.76% | -0.24亿 | 1.88% | -0.11亿 | 0.89% | 987.16万 | 0.78% | 0.25亿 | 1.98% |
| 9 | 2025-09-22 | 7.72 | -0.26% | 7.87亿 | 1.45% | -0.4亿 | 5.11% | -0.16亿 | 2.09% | -0.24亿 | 3.02% | -0.26亿 | 3.24% | 0.66亿 | 8.35% |
| 10 | 2025-09-19 | 7.74 | 1.71% | 12.47亿 | 2.29% | 0.65亿 | 5.22% | 0.25亿 | 2% | 0.4亿 | 3.22% | -0.24亿 | 1.92% | -0.41亿 | 3.3% |
| 11 | 2025-09-18 | 7.61 | -1.3% | 16.36亿 | 3.01% | -0.24亿 | 1.45% | 0.3亿 | 1.85% | -0.54亿 | 3.3% | -0.79亿 | 4.84% | 1.03亿 | 6.3% |
| 12 | 2025-09-17 | 7.71 | 4.76% | 20.43亿 | 3.81% | 2.02亿 | 9.9% | 2.31亿 | 11.31% | -0.29亿 | 1.41% | -0.94亿 | 4.59% | -1.08亿 | 5.31% |
| 13 | 2025-09-16 | 7.36 | 1.1% | 7.53亿 | 1.45% | 0.2亿 | 2.62% | -21.73万 | 0.03% | 0.2亿 | 2.65% | -0.18亿 | 2.42% | -150.63万 | 0.2% |
| 14 | 2025-09-15 | 7.28 | 0.28% | 4.57亿 | 0.89% | 0.58亿 | 12.8% | 907.21万 | 1.98% | 0.49亿 | 10.81% | -0.44亿 | 9.69% | -0.14亿 | 3.11% |
| 15 | 2025-09-12 | 7.26 | -1.22% | 9.34亿 | 1.81% | -2.69亿 | 28.74% | -1.76亿 | 18.8% | -0.93亿 | 9.94% | 1.29亿 | 13.85% | 1.39亿 | 14.89% |
| 16 | 2025-09-11 | 7.35 | 0.68% | 4.51亿 | 0.88% | -907.74万 | 2.01% | -365.58万 | 0.81% | -542.16万 | 1.2% | -165.59万 | 0.37% | 0.11亿 | 2.38% |
| 17 | 2025-09-10 | 7.3 | -1.22% | 4.92亿 | 0.95% | -0.49亿 | 10.02% | -0.38亿 | 7.76% | -0.11亿 | 2.26% | 0.18亿 | 3.66% | 0.31亿 | 6.36% |
| 18 | 2025-09-09 | 7.39 | 0.27% | 6.95亿 | 1.33% | -0.24亿 | 3.46% | -648.78万 | 0.93% | -0.18亿 | 2.52% | -0.13亿 | 1.89% | 0.37亿 | 5.35% |
| 19 | 2025-09-08 | 7.37 | 1.24% | 8.44亿 | 1.63% | -0.9亿 | 10.69% | -403.42万 | 0.48% | -0.86亿 | 10.21% | 863.25万 | 1.02% | 0.82亿 | 9.67% |
| 20 | 2025-09-05 | 7.28 | 0.41% | 5.34亿 | 1.04% | -0.2亿 | 3.67% | -0.5亿 | 9.32% | 0.3亿 | 5.65% | 0.14亿 | 2.53% | 606.55万 | 1.14% |
| 21 | 2025-09-04 | 7.25 | -1.09% | 6.62亿 | 1.29% | 903.94万 | 1.36% | -0.19亿 | 2.91% | 0.28亿 | 4.27% | -0.17亿 | 2.51% | 760.37万 | 1.15% |
| 22 | 2025-09-03 | 7.33 | -1.08% | 7.71亿 | 1.47% | -0.24亿 | 3.11% | 624.81万 | 0.81% | -0.3亿 | 3.92% | -231.58万 | 0.3% | 0.26亿 | 3.41% |
| 23 | 2025-09-02 | 7.41 | 0.14% | 8.17亿 | 1.56% | -0.65亿 | 7.95% | -0.68亿 | 8.36% | 333.72万 | 0.41% | 0.49亿 | 5.94% | 0.16亿 | 2.01% |