| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.74 | 1.71% | 12.47亿 | 2.29% | 0.65亿 | 5.22% | 0.25亿 | 2% | 0.4亿 | 3.22% | -0.24亿 | 1.92% | -0.41亿 | 3.3% |
| 2 | 2025-09-18 | 7.61 | -1.3% | 16.36亿 | 3.01% | -0.24亿 | 1.45% | 0.3亿 | 1.85% | -0.54亿 | 3.3% | -0.79亿 | 4.84% | 1.03亿 | 6.3% |
| 3 | 2025-09-17 | 7.71 | 4.76% | 20.43亿 | 3.81% | 2.02亿 | 9.9% | 2.31亿 | 11.31% | -0.29亿 | 1.41% | -0.94亿 | 4.59% | -1.08亿 | 5.31% |
| 4 | 2025-09-16 | 7.36 | 1.1% | 7.53亿 | 1.45% | 0.2亿 | 2.62% | -21.73万 | 0.03% | 0.2亿 | 2.65% | -0.18亿 | 2.42% | -150.63万 | 0.2% |
| 5 | 2025-09-15 | 7.28 | 0.28% | 4.57亿 | 0.89% | 0.58亿 | 12.8% | 907.21万 | 1.98% | 0.49亿 | 10.81% | -0.44亿 | 9.69% | -0.14亿 | 3.11% |
| 6 | 2025-09-12 | 7.26 | -1.22% | 9.34亿 | 1.81% | -2.69亿 | 28.74% | -1.76亿 | 18.8% | -0.93亿 | 9.94% | 1.29亿 | 13.85% | 1.39亿 | 14.89% |
| 7 | 2025-09-11 | 7.35 | 0.68% | 4.51亿 | 0.88% | -907.74万 | 2.01% | -365.58万 | 0.81% | -542.16万 | 1.2% | -165.59万 | 0.37% | 0.11亿 | 2.38% |
| 8 | 2025-09-10 | 7.3 | -1.22% | 4.92亿 | 0.95% | -0.49亿 | 10.02% | -0.38亿 | 7.76% | -0.11亿 | 2.26% | 0.18亿 | 3.66% | 0.31亿 | 6.36% |
| 9 | 2025-09-09 | 7.39 | 0.27% | 6.95亿 | 1.33% | -0.24亿 | 3.46% | -648.78万 | 0.93% | -0.18亿 | 2.52% | -0.13亿 | 1.89% | 0.37亿 | 5.35% |
| 10 | 2025-09-08 | 7.37 | 1.24% | 8.44亿 | 1.63% | -0.9亿 | 10.69% | -403.42万 | 0.48% | -0.86亿 | 10.21% | 863.25万 | 1.02% | 0.82亿 | 9.67% |
| 11 | 2025-09-05 | 7.28 | 0.41% | 5.34亿 | 1.04% | -0.2亿 | 3.67% | -0.5亿 | 9.32% | 0.3亿 | 5.65% | 0.14亿 | 2.53% | 606.55万 | 1.14% |
| 12 | 2025-09-04 | 7.25 | -1.09% | 6.62亿 | 1.29% | 903.94万 | 1.36% | -0.19亿 | 2.91% | 0.28亿 | 4.27% | -0.17亿 | 2.51% | 760.37万 | 1.15% |
| 13 | 2025-09-03 | 7.33 | -1.08% | 7.71亿 | 1.47% | -0.24亿 | 3.11% | 624.81万 | 0.81% | -0.3亿 | 3.92% | -231.58万 | 0.3% | 0.26亿 | 3.41% |
| 14 | 2025-09-02 | 7.41 | 0.14% | 8.17亿 | 1.56% | -0.65亿 | 7.95% | -0.68亿 | 8.36% | 333.72万 | 0.41% | 0.49亿 | 5.94% | 0.16亿 | 2.01% |
| 15 | 2025-09-01 | 7.4 | 0.68% | 17.37亿 | 3.27% | -2.33亿 | 13.4% | -1.26亿 | 7.23% | -1.07亿 | 6.17% | 133.93万 | 0.08% | 2.32亿 | 13.33% |
| 16 | 2025-08-29 | 7.35 | -1.87% | 9.36亿 | 1.78% | -2.49亿 | 26.64% | -1.4亿 | 14.94% | -1.09亿 | 11.7% | 0.51亿 | 5.5% | 1.98亿 | 21.14% |
| 17 | 2025-08-28 | 7.49 | 0.27% | 5.49亿 | 1.04% | -0.4亿 | 7.26% | -219.42万 | 0.4% | -0.38亿 | 6.86% | -0.26亿 | 4.7% | 0.66亿 | 11.96% |
| 18 | 2025-08-27 | 7.47 | -2.48% | 7.98亿 | 1.49% | -1.36亿 | 17.02% | -0.44亿 | 5.54% | -0.92亿 | 11.48% | 431.69万 | 0.54% | 1.32亿 | 16.48% |
| 19 | 2025-08-26 | 7.66 | 0% | 4.83亿 | 0.89% | -0.1亿 | 2.08% | -0.21亿 | 4.33% | 0.11亿 | 2.25% | 0.17亿 | 3.42% | -649.46万 | 1.35% |
| 20 | 2025-08-25 | 7.66 | 1.59% | 8.03亿 | 1.49% | 0.54亿 | 6.71% | -404.9万 | 0.5% | 0.58亿 | 7.21% | -0.41亿 | 5.07% | -0.13亿 | 1.64% |
| 21 | 2025-08-22 | 7.54 | 0.4% | 4.24亿 | 0.8% | -418.48万 | 0.99% | 595.43万 | 1.4% | -0.1亿 | 2.39% | -0.15亿 | 3.49% | 0.19亿 | 4.48% |
| 22 | 2025-08-21 | 7.51 | 0.13% | 4.97亿 | 0.93% | 0.14亿 | 2.74% | 135.27万 | 0.27% | 0.12亿 | 2.47% | -0.17亿 | 3.49% | 371.3万 | 0.75% |
| 23 | 2025-08-20 | 7.5 | 0.94% | 3.45亿 | 0.65% | 0.34亿 | 9.97% | 0.18亿 | 5.3% | 0.16亿 | 4.67% | -0.19亿 | 5.52% | -0.15亿 | 4.45% |
| 24 | 2025-08-19 | 7.43 | -0.93% | 4.49亿 | 0.85% | -0.52亿 | 11.5% | -0.27亿 | 5.98% | -0.25亿 | 5.52% | -630.26万 | 1.4% | 0.58亿 | 12.91% |
| 25 | 2025-08-18 | 7.5 | 0% | 5.74亿 | 1.08% | 107.73万 | 0.19% | -120.89万 | 0.21% | 228.61万 | 0.4% | -998.67万 | 1.74% | 890.94万 | 1.55% |
| 26 | 2025-08-15 | 7.5 | 1.08% | 3.61亿 | 0.68% | 0.3亿 | 8.2% | 844.8万 | 2.34% | 0.21亿 | 5.86% | -0.21亿 | 5.83% | -855.13万 | 2.37% |
| 27 | 2025-08-14 | 7.42 | -0.93% | 4.41亿 | 0.83% | -0.33亿 | 7.5% | -0.27亿 | 6.11% | -609.42万 | 1.38% | 240.33万 | 0.55% | 0.31亿 | 6.95% |
| 28 | 2025-08-13 | 7.49 | 0% | 3.56亿 | 0.67% | -845.7万 | 2.37% | 290.37万 | 0.82% | -0.11亿 | 3.19% | -0.16亿 | 4.4% | 0.24亿 | 6.77% |
| 29 | 2025-08-12 | 7.49 | -0.66% | 3.61亿 | 0.68% | -0.26亿 | 7.23% | -0.14亿 | 3.86% | -0.12亿 | 3.37% | 753.2万 | 2.09% | 0.19亿 | 5.14% |
| 30 | 2025-08-11 | 7.54 | 0.13% | 4.42亿 | 0.83% | -0.16亿 | 3.6% | -0.14亿 | 3.19% | -180.94万 | 0.41% | -0.15亿 | 3.32% | 0.31亿 | 6.92% |
| 31 | 2025-08-07 | 7.41 | -0.4% | 4.56亿 | 0.87% | -0.18亿 | 3.89% | 0.14亿 | 3.12% | -0.32亿 | 7.01% | -608.26万 | 1.33% | 0.24亿 | 5.22% |
| 32 | 2025-08-06 | 7.44 | 1.64% | 4.6亿 | 0.88% | 0.14亿 | 3.15% | 0.18亿 | 3.92% | -356.57万 | 0.77% | 538.61万 | 1.17% | -0.2亿 | 4.31% |
| 33 | 2025-08-05 | 7.32 | 0.55% | 3.33亿 | 0.65% | 0.17亿 | 5.21% | 0.19亿 | 5.65% | -147.26万 | 0.44% | -0.26亿 | 7.78% | 855.95万 | 2.57% |
| 34 | 2025-08-04 | 7.28 | 0% | 3.15亿 | 0.61% | 767.3万 | 2.43% | 0.11亿 | 3.48% | -330.33万 | 1.05% | -0.4亿 | 12.65% | 0.32亿 | 10.22% |
| 35 | 2025-08-01 | 7.28 | -0.95% | 5.25亿 | 1.02% | -0.96亿 | 18.27% | 0.11亿 | 2.12% | -1.07亿 | 20.39% | -675.13万 | 1.29% | 1.03亿 | 19.56% |
| 36 | 2025-07-31 | 7.35 | -2% | 5.94亿 | 1.14% | -0.32亿 | 5.45% | -0.22亿 | 3.66% | -0.11亿 | 1.78% | -0.52亿 | 8.78% | 0.85亿 | 14.22% |
| 37 | 2025-07-30 | 7.5 | -0.92% | 4.7亿 | 0.88% | -0.2亿 | 4.17% | -0.17亿 | 3.57% | -278.89万 | 0.59% | -0.13亿 | 2.79% | 0.33亿 | 6.96% |
| 38 | 2025-07-29 | 7.57 | 0.4% | 5.14亿 | 0.96% | -0.3亿 | 5.78% | -161.02万 | 0.31% | -0.28亿 | 5.46% | 642.75万 | 1.25% | 0.23亿 | 4.52% |
| 39 | 2025-07-28 | 7.54 | -0.53% | 7.34亿 | 1.38% | -887.01万 | 1.21% | 148.59万 | 0.2% | -0.1亿 | 1.41% | -0.28亿 | 3.82% | 0.37亿 | 5.03% |
| 40 | 2025-07-25 | 7.58 | -1.81% | 8.4亿 | 1.56% | -0.76亿 | 9.08% | -0.27亿 | 3.21% | -0.49亿 | 5.86% | -0.21亿 | 2.47% | 0.97亿 | 11.55% |
| 41 | 2025-07-24 | 8.02 | 1.13% | 11.19亿 | 1.99% | -0.29亿 | 2.57% | -0.22亿 | 1.96% | -675.21万 | 0.6% | -0.13亿 | 1.21% | 0.42亿 | 3.77% |
| 42 | 2025-07-23 | 7.93 | -5.48% | 21.96亿 | 3.88% | -1.91亿 | 8.68% | -2.13亿 | 9.69% | 0.22亿 | 1.01% | 1.39亿 | 6.31% | 0.52亿 | 2.37% |
| 43 | 2025-07-22 | 8.39 | 7.84% | 23.79亿 | 4.17% | -0.12亿 | 0.5% | 0.78亿 | 3.27% | -0.9亿 | 3.77% | 0.7亿 | 2.94% | -0.58亿 | 2.44% |
| 44 | 2025-07-21 | 7.78 | 4.85% | 11.25亿 | 2.07% | 558.16万 | 0.5% | 0.15亿 | 1.36% | -966.29万 | 0.86% | 0.27亿 | 2.44% | -0.33亿 | 2.94% |
| 45 | 2025-07-18 | 7.42 | 0% | 2.82亿 | 0.54% | 0.12亿 | 4.38% | 0.17亿 | 6.07% | -478.45万 | 1.7% | -0.37亿 | 13.1% | 0.25亿 | 8.72% |
| 46 | 2025-07-17 | 7.42 | 0.27% | 2.58亿 | 0.49% | 0.17亿 | 6.73% | 0.15亿 | 5.97% | 197.18万 | 0.76% | -0.28亿 | 10.7% | 0.1亿 | 3.97% |
| 47 | 2025-07-16 | 7.4 | 0.27% | 1.79亿 | 0.34% | -237.76万 | 1.33% | 199.5万 | 1.11% | -437.26万 | 2.44% | -536.68万 | 3% | 774.45万 | 4.33% |
| 48 | 2025-07-15 | 7.38 | -0.54% | 2.35亿 | 0.45% | -0.25亿 | 10.57% | -0.16亿 | 7% | -840.48万 | 3.57% | 660.97万 | 2.81% | 0.18亿 | 7.76% |
| 49 | 2025-07-14 | 7.42 | 0.68% | 2.76亿 | 0.53% | 825.59万 | 2.99% | 516.9万 | 1.87% | 308.69万 | 1.12% | -0.16亿 | 5.86% | 794.04万 | 2.87% |
| 50 | 2025-07-11 | 7.37 | 0.27% | 2.99亿 | 0.57% | -165.73万 | 0.55% | 162.64万 | 0.54% | -328.37万 | 1.1% | -0.13亿 | 4.49% | 0.15亿 | 5.04% |