| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.79 | -0.04% | 16.43亿 | 4.37% | 0.43亿 | 2.61% | 0.4亿 | 2.43% | 290.68万 | 0.18% | -0.64亿 | 3.9% | 0.21亿 | 1.29% |
| 2 | 2025-10-14 | 22.22 | -2.42% | 8.7亿 | 2.43% | -1.29亿 | 14.78% | -0.57亿 | 6.5% | -0.72亿 | 8.27% | -0.1亿 | 1.19% | 1.39亿 | 15.96% |
| 3 | 2025-10-09 | 23.17 | 1.49% | 10.13亿 | 2.77% | 993.19万 | 0.98% | 0.21亿 | 2.09% | -0.11亿 | 1.11% | -0.27亿 | 2.64% | 0.17亿 | 1.66% |
| 4 | 2025-09-30 | 22.83 | 0.35% | 7.39亿 | 2.03% | -0.37亿 | 4.97% | -647.22万 | 0.88% | -0.3亿 | 4.09% | 74.59万 | 0.1% | 0.36亿 | 4.86% |
| 5 | 2025-09-29 | 22.75 | 0.49% | 7.38亿 | 2.05% | -993.3万 | 1.35% | -0.13亿 | 1.74% | 292.39万 | 0.4% | -0.23亿 | 3.09% | 0.33亿 | 4.44% |
| 6 | 2025-09-26 | 22.64 | -3.33% | 11.29亿 | 3.1% | -2.45亿 | 21.69% | -1.18亿 | 10.41% | -1.27亿 | 11.28% | 714.43万 | 0.63% | 2.38亿 | 21.06% |
| 7 | 2025-09-25 | 23.42 | -0.04% | 11.42亿 | 3.05% | -0.13亿 | 1.11% | 508.82万 | 0.45% | -0.18亿 | 1.56% | -691.12万 | 0.61% | 0.2亿 | 1.72% |
| 8 | 2025-09-24 | 23.43 | 1.52% | 11.06亿 | 3% | 0.29亿 | 2.64% | 0.27亿 | 2.43% | 235.37万 | 0.21% | -0.45亿 | 4.07% | 0.16亿 | 1.43% |
| 9 | 2025-09-23 | 23.08 | -3.71% | 16.58亿 | 4.52% | -3.08亿 | 18.6% | -1.69亿 | 10.22% | -1.39亿 | 8.39% | 339.06万 | 0.2% | 3.05亿 | 18.4% |
| 10 | 2025-09-22 | 23.97 | 1.57% | 12.97亿 | 3.4% | 998.97万 | 0.77% | 0.37亿 | 2.88% | -0.27亿 | 2.11% | -131.73万 | 0.1% | -867.24万 | 0.67% |
| 11 | 2025-09-19 | 23.6 | -2.68% | 15.75亿 | 4.16% | -3.1亿 | 19.7% | -1.96亿 | 12.43% | -1.15亿 | 7.27% | -730.88万 | 0.46% | 3.18亿 | 20.17% |
| 12 | 2025-09-18 | 24.25 | -0.61% | 23.39亿 | 6.01% | -0.14亿 | 0.59% | 0.4亿 | 1.72% | -0.54亿 | 2.31% | -0.53亿 | 2.26% | 0.67亿 | 2.85% |
| 13 | 2025-09-17 | 24.4 | -1.17% | 14.43亿 | 3.72% | -2.21亿 | 15.32% | -1亿 | 6.95% | -1.21亿 | 8.37% | 0.14亿 | 1% | 2.07亿 | 14.31% |
| 14 | 2025-09-16 | 24.69 | 1.6% | 17.87亿 | 4.59% | 0.66亿 | 3.72% | 0.16亿 | 0.9% | 0.5亿 | 2.82% | -0.19亿 | 1.08% | -0.47亿 | 2.64% |
| 15 | 2025-09-15 | 24.3 | 0.41% | 12.27亿 | 3.19% | 626.85万 | 0.51% | -100.7万 | 0.08% | 727.55万 | 0.59% | -0.32亿 | 2.63% | 0.26亿 | 2.12% |
| 16 | 2025-09-12 | 24.2 | -0.17% | 15.25亿 | 3.95% | -0.86亿 | 5.63% | -0.11亿 | 0.71% | -0.75亿 | 4.92% | -0.12亿 | 0.81% | 0.98亿 | 6.44% |
| 17 | 2025-09-11 | 24.24 | 2.15% | 17.27亿 | 4.53% | 0.61亿 | 3.54% | 0.36亿 | 2.09% | 0.25亿 | 1.45% | -0.16亿 | 0.95% | -0.45亿 | 2.58% |
| 18 | 2025-09-10 | 23.73 | 1.02% | 10.31亿 | 2.74% | 0.49亿 | 4.78% | 0.46亿 | 4.5% | 292.71万 | 0.28% | -0.37亿 | 3.56% | -0.13亿 | 1.22% |
| 19 | 2025-09-09 | 23.49 | -2.13% | 11.63亿 | 3.09% | -1.68亿 | 14.49% | -0.97亿 | 8.33% | -0.72亿 | 6.16% | 126.69万 | 0.11% | 1.67亿 | 14.38% |
| 20 | 2025-09-08 | 24 | 0.42% | 12.09亿 | 3.18% | -0.65亿 | 5.41% | -0.14亿 | 1.19% | -0.51亿 | 4.23% | 187.09万 | 0.15% | 0.64亿 | 5.26% |
| 21 | 2025-09-05 | 23.9 | 2.58% | 14.49亿 | 3.86% | 0.9亿 | 6.24% | 0.79亿 | 5.42% | 0.12亿 | 0.82% | -0.42亿 | 2.9% | -0.48亿 | 3.34% |
| 22 | 2025-09-04 | 23.3 | -1.6% | 17.23亿 | 4.62% | -1.47亿 | 8.51% | -0.78亿 | 4.5% | -0.69亿 | 4.01% | -384.44万 | 0.22% | 1.5亿 | 8.73% |
| 23 | 2025-09-03 | 23.68 | -3.11% | 17.76亿 | 4.64% | -1.49亿 | 8.38% | -0.94亿 | 5.32% | -0.54亿 | 3.06% | -0.55亿 | 3.09% | 2.04亿 | 11.47% |
| 24 | 2025-09-02 | 24.44 | -4.38% | 25.23亿 | 6.44% | -3.73亿 | 14.77% | -2.35亿 | 9.33% | -1.37亿 | 5.44% | -0.65亿 | 2.57% | 4.37亿 | 17.34% |