| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.6 | -2.68% | 15.75亿 | 4.16% | -3.1亿 | 19.7% | -1.96亿 | 12.43% | -1.15亿 | 7.27% | -730.88万 | 0.46% | 3.18亿 | 20.17% |
| 2 | 2025-09-18 | 24.25 | -0.61% | 23.39亿 | 6.01% | -0.14亿 | 0.59% | 0.4亿 | 1.72% | -0.54亿 | 2.31% | -0.53亿 | 2.26% | 0.67亿 | 2.85% |
| 3 | 2025-09-17 | 24.4 | -1.17% | 14.43亿 | 3.72% | -2.21亿 | 15.32% | -1亿 | 6.95% | -1.21亿 | 8.37% | 0.14亿 | 1% | 2.07亿 | 14.31% |
| 4 | 2025-09-16 | 24.69 | 1.6% | 17.87亿 | 4.59% | 0.66亿 | 3.72% | 0.16亿 | 0.9% | 0.5亿 | 2.82% | -0.19亿 | 1.08% | -0.47亿 | 2.64% |
| 5 | 2025-09-15 | 24.3 | 0.41% | 12.27亿 | 3.19% | 626.85万 | 0.51% | -100.7万 | 0.08% | 727.55万 | 0.59% | -0.32亿 | 2.63% | 0.26亿 | 2.12% |
| 6 | 2025-09-12 | 24.2 | -0.17% | 15.25亿 | 3.95% | -0.86亿 | 5.63% | -0.11亿 | 0.71% | -0.75亿 | 4.92% | -0.12亿 | 0.81% | 0.98亿 | 6.44% |
| 7 | 2025-09-11 | 24.24 | 2.15% | 17.27亿 | 4.53% | 0.61亿 | 3.54% | 0.36亿 | 2.09% | 0.25亿 | 1.45% | -0.16亿 | 0.95% | -0.45亿 | 2.58% |
| 8 | 2025-09-10 | 23.73 | 1.02% | 10.31亿 | 2.74% | 0.49亿 | 4.78% | 0.46亿 | 4.5% | 292.71万 | 0.28% | -0.37亿 | 3.56% | -0.13亿 | 1.22% |
| 9 | 2025-09-09 | 23.49 | -2.13% | 11.63亿 | 3.09% | -1.68亿 | 14.49% | -0.97亿 | 8.33% | -0.72亿 | 6.16% | 126.69万 | 0.11% | 1.67亿 | 14.38% |
| 10 | 2025-09-08 | 24 | 0.42% | 12.09亿 | 3.18% | -0.65亿 | 5.41% | -0.14亿 | 1.19% | -0.51亿 | 4.23% | 187.09万 | 0.15% | 0.64亿 | 5.26% |
| 11 | 2025-09-05 | 23.9 | 2.58% | 14.49亿 | 3.86% | 0.9亿 | 6.24% | 0.79亿 | 5.42% | 0.12亿 | 0.82% | -0.42亿 | 2.9% | -0.48亿 | 3.34% |
| 12 | 2025-09-04 | 23.3 | -1.6% | 17.23亿 | 4.62% | -1.47亿 | 8.51% | -0.78亿 | 4.5% | -0.69亿 | 4.01% | -384.44万 | 0.22% | 1.5亿 | 8.73% |
| 13 | 2025-09-03 | 23.68 | -3.11% | 17.76亿 | 4.64% | -1.49亿 | 8.38% | -0.94亿 | 5.32% | -0.54亿 | 3.06% | -0.55亿 | 3.09% | 2.04亿 | 11.47% |
| 14 | 2025-09-02 | 24.44 | -4.38% | 25.23亿 | 6.44% | -3.73亿 | 14.77% | -2.35亿 | 9.33% | -1.37亿 | 5.44% | -0.65亿 | 2.57% | 4.37亿 | 17.34% |
| 15 | 2025-09-01 | 25.56 | -1.16% | 23.54亿 | 5.73% | -2.81亿 | 11.94% | -1.61亿 | 6.85% | -1.2亿 | 5.09% | 533.77万 | 0.23% | 2.76亿 | 11.71% |
| 16 | 2025-08-29 | 25.86 | -3.44% | 28.37亿 | 6.84% | -3.89亿 | 13.71% | -2.14亿 | 7.55% | -1.75亿 | 6.16% | -0.41亿 | 1.43% | 4.3亿 | 15.14% |
| 17 | 2025-08-28 | 26.78 | 1.4% | 44.81亿 | 10.77% | -1.66亿 | 3.7% | -0.4亿 | 0.9% | -1.26亿 | 2.81% | -0.5亿 | 1.12% | 2.16亿 | 4.83% |
| 18 | 2025-08-27 | 26.41 | -2.44% | 51.92亿 | 12.13% | -3.49亿 | 6.73% | -0.89亿 | 1.71% | -2.61亿 | 5.02% | -0.32亿 | 0.61% | 3.81亿 | 7.34% |
| 19 | 2025-08-26 | 27.07 | 3.84% | 68.68亿 | 15.82% | -1.03亿 | 1.5% | 0.14亿 | 0.21% | -1.18亿 | 1.71% | -0.94亿 | 1.37% | 1.97亿 | 2.87% |
| 20 | 2025-08-25 | 26.07 | 0.5% | 45.41亿 | 10.85% | -1.93亿 | 4.25% | -0.23亿 | 0.51% | -1.7亿 | 3.74% | -0.7亿 | 1.54% | 2.63亿 | 5.79% |
| 21 | 2025-08-22 | 25.94 | 1.29% | 38.87亿 | 9.43% | -0.9亿 | 2.31% | -0.31亿 | 0.79% | -0.59亿 | 1.52% | -83.83万 | 0.02% | 0.91亿 | 2.33% |
| 22 | 2025-08-21 | 25.61 | -3.07% | 36.32亿 | 8.86% | -5.19亿 | 14.28% | -2.61亿 | 7.18% | -2.58亿 | 7.11% | 649.11万 | 0.18% | 5.12亿 | 14.1% |
| 23 | 2025-08-20 | 26.42 | -0.11% | 61.04亿 | 14.69% | -5.19亿 | 8.49% | -3.44亿 | 5.63% | -1.75亿 | 2.87% | 1亿 | 1.65% | 4.18亿 | 6.85% |
| 24 | 2025-08-19 | 26.45 | 5% | 77.31亿 | 18.5% | 1.29亿 | 1.67% | 1.96亿 | 2.53% | -0.66亿 | 0.86% | -1.65亿 | 2.13% | 0.35亿 | 0.46% |
| 25 | 2025-08-18 | 25.19 | 5.35% | 58.64亿 | 14.82% | 1.48亿 | 2.53% | 1.22亿 | 2.09% | 0.26亿 | 0.44% | -0.81亿 | 1.39% | -0.67亿 | 1.14% |
| 26 | 2025-08-15 | 23.91 | 1.66% | 22.27亿 | 5.89% | 0.84亿 | 3.76% | 0.62亿 | 2.77% | 0.22亿 | 0.99% | -1.14亿 | 5.1% | 0.3亿 | 1.34% |
| 27 | 2025-08-14 | 23.52 | -2.12% | 24.53亿 | 6.5% | -2.65亿 | 10.82% | -1.27亿 | 5.16% | -1.39亿 | 5.66% | 0.27亿 | 1.1% | 2.38亿 | 9.72% |
| 28 | 2025-08-13 | 24.03 | 2.69% | 35.49亿 | 9.37% | 2.36亿 | 6.65% | 2.24亿 | 6.31% | 0.12亿 | 0.35% | -0.99亿 | 2.79% | -1.37亿 | 3.87% |
| 29 | 2025-08-12 | 23.4 | 0% | 16.04亿 | 4.33% | -0.58亿 | 3.61% | -0.46亿 | 2.86% | -0.12亿 | 0.75% | 0.25亿 | 1.57% | 0.33亿 | 2.04% |
| 30 | 2025-08-11 | 23.4 | 1.65% | 14.17亿 | 3.82% | 0.2亿 | 1.39% | 0.25亿 | 1.73% | -488.62万 | 0.34% | -0.49亿 | 3.47% | 0.3亿 | 2.09% |
| 31 | 2025-08-07 | 23.8 | 0.8% | 29.45亿 | 7.77% | 0.53亿 | 1.81% | 0.57亿 | 1.95% | -419.43万 | 0.14% | -0.48亿 | 1.63% | -512.34万 | 0.17% |
| 32 | 2025-08-06 | 23.61 | 0.77% | 21.88亿 | 5.84% | 0.14亿 | 0.65% | 0.25亿 | 1.12% | -0.1亿 | 0.47% | 4.19万 | 0% | -0.14亿 | 0.66% |
| 33 | 2025-08-05 | 23.43 | 1.6% | 17.03亿 | 4.63% | 0.9亿 | 5.31% | 1.17亿 | 6.88% | -0.27亿 | 1.57% | -0.27亿 | 1.58% | -0.63亿 | 3.72% |
| 34 | 2025-08-04 | 23.06 | 1.05% | 8.82亿 | 2.43% | 0.12亿 | 1.33% | 0.22亿 | 2.44% | -977.18万 | 1.11% | -876.36万 | 0.99% | -299.16万 | 0.34% |
| 35 | 2025-08-01 | 22.82 | -1.6% | 11.75亿 | 3.24% | -1.62亿 | 13.78% | -1.22亿 | 10.36% | -0.4亿 | 3.42% | -503.37万 | 0.43% | 1.67亿 | 14.21% |
| 36 | 2025-07-31 | 23.19 | 1.27% | 18.63亿 | 5.06% | 0.21亿 | 1.1% | -0.65亿 | 3.48% | 0.85亿 | 4.58% | 0.18亿 | 0.94% | -0.38亿 | 2.04% |
| 37 | 2025-07-30 | 22.9 | -1.8% | 14.1亿 | 3.87% | -2.11亿 | 14.96% | -1.28亿 | 9.07% | -0.83亿 | 5.89% | -396.89万 | 0.28% | 2.15亿 | 15.24% |
| 38 | 2025-07-29 | 23.32 | -1.6% | 15.41亿 | 4.17% | -1.63亿 | 10.59% | -0.91亿 | 5.92% | -0.72亿 | 4.67% | -0.36亿 | 2.37% | 2亿 | 12.95% |
| 39 | 2025-07-28 | 23.7 | -0.5% | 26.87亿 | 7.09% | -3.08亿 | 11.45% | -1.69亿 | 6.29% | -1.39亿 | 5.17% | 0.21亿 | 0.8% | 2.86亿 | 10.65% |
| 40 | 2025-07-25 | 23.82 | 2.5% | 33.42亿 | 8.92% | 0.8亿 | 2.4% | 0.57亿 | 1.69% | 0.24亿 | 0.71% | 0.23亿 | 0.68% | -1.03亿 | 3.08% |
| 41 | 2025-07-24 | 23.24 | 0.56% | 15.37亿 | 4.18% | -1.92亿 | 12.52% | -1.87亿 | 12.15% | -567.81万 | 0.37% | 0.66亿 | 4.28% | 1.27亿 | 8.25% |
| 42 | 2025-07-23 | 23.11 | -1.11% | 20.84亿 | 5.67% | -0.88亿 | 4.24% | -0.33亿 | 1.6% | -0.55亿 | 2.63% | -0.31亿 | 1.48% | 1.19亿 | 5.72% |
| 43 | 2025-07-22 | 23.37 | -3.15% | 26.71亿 | 7.14% | -2.84亿 | 10.63% | -1.05亿 | 3.93% | -1.79亿 | 6.69% | -1.03亿 | 3.86% | 3.87亿 | 14.48% |
| 44 | 2025-07-21 | 24.13 | -1.63% | 38.69亿 | 10.14% | -2.96亿 | 7.65% | -2.68亿 | 6.93% | -0.28亿 | 0.72% | -0.7亿 | 1.82% | 3.66亿 | 9.47% |
| 45 | 2025-07-18 | 24.53 | 1.11% | 79.32亿 | 20.3% | -11.87亿 | 14.97% | -10.71亿 | 13.5% | -1.16亿 | 1.47% | 4.1亿 | 5.17% | 7.77亿 | 9.8% |
| 46 | 2025-07-17 | 24.26 | 10.02% | 59.15亿 | 15.74% | 20.03亿 | 33.86% | 23.28亿 | 39.35% | -3.25亿 | 5.5% | -10.57亿 | 17.88% | -9.45亿 | 15.98% |
| 47 | 2025-07-16 | 22.05 | -0.09% | 10.27亿 | 2.92% | -0.29亿 | 2.84% | 0.12亿 | 1.19% | -0.41亿 | 4.03% | -258.32万 | 0.25% | 0.32亿 | 3.09% |
| 48 | 2025-07-15 | 22.07 | 1.01% | 11.58亿 | 3.32% | 0.88亿 | 7.61% | 0.73亿 | 6.33% | 0.15亿 | 1.28% | -0.41亿 | 3.56% | -0.47亿 | 4.05% |
| 49 | 2025-07-14 | 21.85 | -0.46% | 5.87亿 | 1.7% | -0.45亿 | 7.58% | -0.17亿 | 2.85% | -0.28亿 | 4.73% | 0.14亿 | 2.46% | 0.3亿 | 5.12% |
| 50 | 2025-07-11 | 21.95 | 1.2% | 10.87亿 | 3.13% | 0.52亿 | 4.79% | 0.63亿 | 5.75% | -0.11亿 | 0.97% | -0.45亿 | 4.14% | -703.09万 | 0.65% |