| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.59 | -1.76% | 0.28亿 | 1.03% | 496.43万 | 17.86% | 0万 | 0% | 496.43万 | 17.86% | -206.95万 | 7.45% | -289.48万 | 10.42% |
| 2 | 2025-09-19 | 5.69 | -0.18% | 0.68亿 | 2.5% | -109.01万 | 1.59% | 159.91万 | 2.34% | -268.92万 | 3.93% | 365.02万 | 5.33% | -256万 | 3.74% |
| 3 | 2025-09-18 | 5.7 | -3.23% | 1.13亿 | 4.09% | 61.81万 | 0.55% | -46.61万 | 0.41% | 108.42万 | 0.96% | 451.74万 | 3.98% | -513.55万 | 4.53% |
| 4 | 2025-09-17 | 5.89 | -1.01% | 0.72亿 | 2.53% | -159.54万 | 2.22% | -263.37万 | 3.66% | 103.84万 | 1.44% | -110.61万 | 1.54% | 270.15万 | 3.76% |
| 5 | 2025-09-16 | 5.95 | 1.36% | 1.11亿 | 3.92% | 41.82万 | 0.38% | -364.84万 | 3.28% | 406.67万 | 3.66% | -699.13万 | 6.29% | 657.31万 | 5.91% |
| 6 | 2025-09-15 | 5.87 | 0.34% | 0.76亿 | 2.71% | -550.52万 | 7.24% | -494.1万 | 6.5% | -56.42万 | 0.74% | -63.84万 | 0.84% | 614.36万 | 8.08% |
| 7 | 2025-09-12 | 5.85 | 0.34% | 0.76亿 | 2.7% | 636.79万 | 8.41% | 167.95万 | 2.22% | 468.84万 | 6.19% | -266.07万 | 3.51% | -370.72万 | 4.89% |
| 8 | 2025-09-11 | 5.83 | -0.34% | 0.75亿 | 2.7% | -254.14万 | 3.39% | 52.2万 | 0.7% | -306.34万 | 4.09% | -36.82万 | 0.49% | 290.96万 | 3.88% |
| 9 | 2025-09-10 | 5.85 | 1.56% | 0.81亿 | 2.9% | 430.17万 | 5.31% | -490.72万 | 6.06% | 920.88万 | 11.36% | -516.94万 | 6.38% | 86.77万 | 1.07% |
| 10 | 2025-09-09 | 5.76 | -0.69% | 0.58亿 | 2.08% | -438.14万 | 7.58% | 0万 | 0% | -438.14万 | 7.58% | -50.96万 | 0.88% | 489.09万 | 8.46% |
| 11 | 2025-09-08 | 5.8 | 1.58% | 0.7亿 | 2.52% | -528.61万 | 7.57% | 290万 | 4.15% | -818.61万 | 11.73% | -310.5万 | 4.45% | 839.11万 | 12.02% |
| 12 | 2025-09-05 | 5.71 | 2.15% | 0.71亿 | 2.62% | 404.02万 | 5.69% | 9.92万 | 0.14% | 394.1万 | 5.55% | -573.86万 | 8.08% | 169.84万 | 2.39% |
| 13 | 2025-09-04 | 5.59 | 1.08% | 0.99亿 | 3.66% | -0.12亿 | 12.27% | -66.7万 | 0.68% | -0.11亿 | 11.59% | 31.69万 | 0.32% | 0.12亿 | 11.94% |
| 14 | 2025-09-03 | 5.53 | -3.83% | 0.97亿 | 3.61% | -400.35万 | 4.11% | -606.1万 | 6.22% | 205.76万 | 2.11% | 14.29万 | 0.15% | 386.06万 | 3.96% |
| 15 | 2025-09-02 | 5.75 | -1.54% | 0.97亿 | 3.51% | -724.22万 | 7.47% | 298.54万 | 3.08% | -0.1亿 | 10.55% | -384.56万 | 3.97% | 0.11亿 | 11.44% |
| 16 | 2025-09-01 | 5.84 | 1.39% | 1.03亿 | 3.67% | -0.17亿 | 16.87% | -183.76万 | 1.79% | -0.15亿 | 15.08% | 308.18万 | 3% | 0.14亿 | 13.87% |
| 17 | 2025-08-29 | 5.76 | -1.2% | 0.89亿 | 3.21% | -700.09万 | 7.85% | -993.44万 | 11.14% | 293.35万 | 3.29% | 527.11万 | 5.91% | 172.98万 | 1.94% |
| 18 | 2025-08-28 | 5.83 | 0.17% | 1.21亿 | 4.37% | -770.71万 | 6.35% | -723.18万 | 5.96% | -47.53万 | 0.39% | 536.96万 | 4.43% | 233.75万 | 1.93% |
| 19 | 2025-08-27 | 5.82 | -3.32% | 1.35亿 | 4.75% | -219.47万 | 1.62% | -475.96万 | 3.52% | 256.49万 | 1.9% | 164万 | 1.21% | 55.47万 | 0.41% |
| 20 | 2025-08-26 | 6.02 | 0.17% | 1.15亿 | 3.98% | -0.18亿 | 15.23% | -0.22亿 | 18.73% | 403.8万 | 3.5% | -529.44万 | 4.59% | 0.23亿 | 19.82% |
| 21 | 2025-08-25 | 6.01 | 0.17% | 1.2亿 | 4.15% | -817.18万 | 6.83% | -936.21万 | 7.83% | 119.04万 | 1% | -37.01万 | 0.31% | 854.18万 | 7.14% |
| 22 | 2025-08-22 | 6 | 0% | 1.17亿 | 4.07% | -455.67万 | 3.9% | -488.21万 | 4.18% | 32.54万 | 0.28% | 39.85万 | 0.34% | 415.82万 | 3.56% |
| 23 | 2025-08-21 | 6 | 0.84% | 1.43亿 | 4.96% | -277.17万 | 1.94% | -138.96万 | 0.97% | -138.21万 | 0.97% | -789.64万 | 5.52% | 0.11亿 | 7.46% |
| 24 | 2025-08-20 | 5.95 | 1.19% | 1.12亿 | 3.94% | -552.65万 | 4.94% | 389.09万 | 3.48% | -941.75万 | 8.42% | -34.13万 | 0.31% | 586.79万 | 5.25% |
| 25 | 2025-08-19 | 5.88 | 0.68% | 0.95亿 | 3.36% | -743.7万 | 7.85% | -607.01万 | 6.41% | -136.69万 | 1.44% | -25.61万 | 0.27% | 769.31万 | 8.12% |
| 26 | 2025-08-18 | 5.84 | 0.86% | 1.18亿 | 4.21% | 121.89万 | 1.03% | 214.29万 | 1.81% | -92.41万 | 0.78% | -140.92万 | 1.19% | 19.04万 | 0.16% |
| 27 | 2025-08-15 | 5.79 | 0.87% | 0.86亿 | 3.09% | 138.33万 | 1.61% | -548.98万 | 6.4% | 687.31万 | 8.01% | 539.27万 | 6.28% | -677.61万 | 7.9% |
| 28 | 2025-08-14 | 5.74 | -2.55% | 1.01亿 | 3.61% | -766.69万 | 7.6% | -202.65万 | 2.01% | -564.04万 | 5.59% | 336.71万 | 3.34% | 429.98万 | 4.26% |
| 29 | 2025-08-13 | 5.89 | -1.67% | 1.33亿 | 4.71% | -0.12亿 | 9.14% | -0.12亿 | 9.21% | 8.13万 | 0.06% | 0.14亿 | 10.64% | -198.72万 | 1.49% |
| 30 | 2025-08-12 | 5.99 | 0.5% | 1.38亿 | 4.82% | -857.04万 | 6.2% | 877.36万 | 6.35% | -0.17亿 | 12.55% | 235.29万 | 1.7% | 621.75万 | 4.5% |
| 31 | 2025-08-11 | 5.96 | -0.17% | 1.77亿 | 6.23% | -424.33万 | 2.39% | -189.31万 | 1.07% | -235.03万 | 1.33% | 123.24万 | 0.69% | 301.1万 | 1.7% |
| 32 | 2025-08-07 | 5.74 | 0.53% | 0.7亿 | 2.54% | -555.27万 | 7.94% | -503.4万 | 7.19% | -51.86万 | 0.74% | 252.24万 | 3.6% | 303.03万 | 4.33% |
| 33 | 2025-08-06 | 5.71 | -0.35% | 0.58亿 | 2.1% | 182.5万 | 3.17% | 114.4万 | 1.99% | 68.1万 | 1.18% | -52.86万 | 0.92% | -129.64万 | 2.25% |
| 34 | 2025-08-05 | 5.73 | 1.24% | 0.59亿 | 2.17% | -149.45万 | 2.52% | -361.91万 | 6.09% | 212.46万 | 3.58% | -32.43万 | 0.55% | 181.89万 | 3.06% |
| 35 | 2025-08-04 | 5.66 | -0.18% | 0.62亿 | 2.29% | -617.9万 | 9.94% | -549.58万 | 8.84% | -68.31万 | 1.1% | 95.02万 | 1.53% | 522.87万 | 8.41% |
| 36 | 2025-08-01 | 5.67 | 1.07% | 0.65亿 | 2.39% | 238.42万 | 3.67% | -194.63万 | 2.99% | 433.05万 | 6.66% | -611.39万 | 9.4% | 372.97万 | 5.74% |
| 37 | 2025-07-31 | 5.61 | -2.94% | 1.25亿 | 4.57% | -963.3万 | 7.71% | -915.02万 | 7.33% | -48.28万 | 0.39% | 0.17亿 | 13.77% | -756.76万 | 6.06% |
| 38 | 2025-07-30 | 5.78 | -0.17% | 0.94亿 | 3.38% | -0.16亿 | 17.3% | -0.24亿 | 25.41% | 763.32万 | 8.11% | 0.12亿 | 12.3% | 469.9万 | 4.99% |
| 39 | 2025-07-29 | 5.79 | -0.52% | 0.81亿 | 2.94% | -310.23万 | 3.81% | -571.36万 | 7.01% | 261.13万 | 3.2% | -193.29万 | 2.37% | 503.51万 | 6.18% |
| 40 | 2025-07-28 | 5.82 | -0.68% | 0.67亿 | 2.38% | -0.13亿 | 19.13% | -159.85万 | 2.4% | -0.11亿 | 16.73% | 487.26万 | 7.31% | 787.22万 | 11.82% |
| 41 | 2025-07-25 | 5.86 | -0.85% | 0.96亿 | 3.38% | -0.1亿 | 10.9% | -440.96万 | 4.61% | -601.67万 | 6.29% | 207.78万 | 2.17% | 834.85万 | 8.73% |
| 42 | 2025-07-24 | 5.91 | 1.2% | 0.89亿 | 3.15% | -954.28万 | 10.72% | -580.96万 | 6.53% | -373.31万 | 4.19% | 583.38万 | 6.55% | 370.9万 | 4.17% |
| 43 | 2025-07-23 | 5.84 | -1.02% | 0.73亿 | 2.57% | 562.07万 | 7.75% | 201.73万 | 2.78% | 360.34万 | 4.97% | -233.42万 | 3.22% | -328.65万 | 4.53% |
| 44 | 2025-07-22 | 5.9 | 0.51% | 0.97亿 | 3.44% | -608.91万 | 6.3% | -398.46万 | 4.13% | -210.44万 | 2.18% | -344.37万 | 3.57% | 953.28万 | 9.87% |
| 45 | 2025-07-21 | 5.87 | 2.98% | 1.33亿 | 4.76% | -843.5万 | 6.33% | -725.27万 | 5.44% | -118.23万 | 0.89% | -597.95万 | 4.48% | 0.14亿 | 10.81% |
| 46 | 2025-07-18 | 5.7 | 1.06% | 0.71亿 | 2.61% | -632.68万 | 8.88% | -280.31万 | 3.93% | -352.37万 | 4.94% | -323.54万 | 4.54% | 956.21万 | 13.42% |
| 47 | 2025-07-17 | 5.64 | -0.53% | 0.61亿 | 2.26% | -792.94万 | 12.91% | -838.84万 | 13.66% | 45.89万 | 0.75% | 296.07万 | 4.82% | 496.88万 | 8.09% |
| 48 | 2025-07-16 | 5.67 | 0.71% | 0.53亿 | 1.96% | -465.38万 | 8.73% | 0万 | 0% | -465.38万 | 8.73% | -172.08万 | 3.23% | 637.47万 | 11.96% |
| 49 | 2025-07-15 | 5.63 | -2.6% | 1.04亿 | 3.85% | -257.03万 | 2.46% | -314.47万 | 3.02% | 57.44万 | 0.55% | 73.82万 | 0.71% | 183.21万 | 1.76% |
| 50 | 2025-07-14 | 5.78 | -0.34% | 0.64亿 | 2.31% | -347.25万 | 5.39% | 60.84万 | 0.94% | -408.09万 | 6.33% | -422.92万 | 6.56% | 770.16万 | 11.95% |