| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.84 | 2.82% | 1.35亿 | 4.87% | -0.14亿 | 10.26% | -0.15亿 | 11.01% | 100.89万 | 0.75% | 915.44万 | 6.77% | 472.64万 | 3.49% |
| 2 | 2025-09-30 | 5.68 | -0.18% | 0.46亿 | 1.69% | -7.28万 | 0.16% | -113.6万 | 2.45% | 106.32万 | 2.3% | -324.68万 | 7.01% | 331.96万 | 7.17% |
| 3 | 2025-09-29 | 5.69 | 1.79% | 0.68亿 | 2.5% | -105.87万 | 1.57% | 150.92万 | 2.23% | -256.79万 | 3.8% | 57.52万 | 0.85% | 48.35万 | 0.72% |
| 4 | 2025-09-26 | 5.59 | 0.72% | 0.6亿 | 2.24% | -844.04万 | 14.01% | 0万 | 0% | -844.04万 | 14.01% | 48.43万 | 0.8% | 795.61万 | 13.21% |
| 5 | 2025-09-25 | 5.55 | -1.25% | 0.92亿 | 3.37% | -68.71万 | 0.75% | 363.04万 | 3.97% | -431.75万 | 4.72% | 388.29万 | 4.24% | -319.58万 | 3.49% |
| 6 | 2025-09-24 | 5.62 | 2.55% | 0.73亿 | 2.74% | 103.87万 | 1.41% | -120.99万 | 1.65% | 224.85万 | 3.06% | 325.36万 | 4.43% | -429.23万 | 5.84% |
| 7 | 2025-09-23 | 5.48 | -2.14% | 0.81亿 | 3.08% | 67.58万 | 0.84% | 71.61万 | 0.89% | -4.03万 | 0.05% | -164.21万 | 2.03% | 96.63万 | 1.2% |
| 8 | 2025-09-22 | 5.6 | -1.58% | 0.74亿 | 2.78% | -21.48万 | 0.29% | -866.81万 | 11.64% | 845.33万 | 11.35% | 181.74万 | 2.44% | -160.26万 | 2.15% |
| 9 | 2025-09-19 | 5.69 | -0.18% | 0.68亿 | 2.5% | -109.01万 | 1.59% | 159.91万 | 2.34% | -268.92万 | 3.93% | 365.02万 | 5.33% | -256万 | 3.74% |
| 10 | 2025-09-18 | 5.7 | -3.23% | 1.13亿 | 4.09% | 61.81万 | 0.55% | -46.61万 | 0.41% | 108.42万 | 0.96% | 451.74万 | 3.98% | -513.55万 | 4.53% |
| 11 | 2025-09-17 | 5.89 | -1.01% | 0.72亿 | 2.53% | -159.54万 | 2.22% | -263.37万 | 3.66% | 103.84万 | 1.44% | -110.61万 | 1.54% | 270.15万 | 3.76% |
| 12 | 2025-09-16 | 5.95 | 1.36% | 1.11亿 | 3.92% | 41.82万 | 0.38% | -364.84万 | 3.28% | 406.67万 | 3.66% | -699.13万 | 6.29% | 657.31万 | 5.91% |
| 13 | 2025-09-15 | 5.87 | 0.34% | 0.76亿 | 2.71% | -550.52万 | 7.24% | -494.1万 | 6.5% | -56.42万 | 0.74% | -63.84万 | 0.84% | 614.36万 | 8.08% |
| 14 | 2025-09-12 | 5.85 | 0.34% | 0.76亿 | 2.7% | 636.79万 | 8.41% | 167.95万 | 2.22% | 468.84万 | 6.19% | -266.07万 | 3.51% | -370.72万 | 4.89% |
| 15 | 2025-09-11 | 5.83 | -0.34% | 0.75亿 | 2.7% | -254.14万 | 3.39% | 52.2万 | 0.7% | -306.34万 | 4.09% | -36.82万 | 0.49% | 290.96万 | 3.88% |
| 16 | 2025-09-10 | 5.85 | 1.56% | 0.81亿 | 2.9% | 430.17万 | 5.31% | -490.72万 | 6.06% | 920.88万 | 11.36% | -516.94万 | 6.38% | 86.77万 | 1.07% |
| 17 | 2025-09-09 | 5.76 | -0.69% | 0.58亿 | 2.08% | -438.14万 | 7.58% | 0万 | 0% | -438.14万 | 7.58% | -50.96万 | 0.88% | 489.09万 | 8.46% |
| 18 | 2025-09-08 | 5.8 | 1.58% | 0.7亿 | 2.52% | -528.61万 | 7.57% | 290万 | 4.15% | -818.61万 | 11.73% | -310.5万 | 4.45% | 839.11万 | 12.02% |
| 19 | 2025-09-05 | 5.71 | 2.15% | 0.71亿 | 2.62% | 404.02万 | 5.69% | 9.92万 | 0.14% | 394.1万 | 5.55% | -573.86万 | 8.08% | 169.84万 | 2.39% |
| 20 | 2025-09-04 | 5.59 | 1.08% | 0.99亿 | 3.66% | -0.12亿 | 12.27% | -66.7万 | 0.68% | -0.11亿 | 11.59% | 31.69万 | 0.32% | 0.12亿 | 11.94% |
| 21 | 2025-09-03 | 5.53 | -3.83% | 0.97亿 | 3.61% | -400.35万 | 4.11% | -606.1万 | 6.22% | 205.76万 | 2.11% | 14.29万 | 0.15% | 386.06万 | 3.96% |
| 22 | 2025-09-02 | 5.75 | -1.54% | 0.97亿 | 3.51% | -724.22万 | 7.47% | 298.54万 | 3.08% | -0.1亿 | 10.55% | -384.56万 | 3.97% | 0.11亿 | 11.44% |