| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.41 | 1.5% | 6.96亿 | 0.57% | -0.41亿 | 5.95% | -0.43亿 | 6.2% | 169.38万 | 0.24% | 0.1亿 | 1.47% | 0.31亿 | 4.48% |
| 2 | 2025-09-30 | 5.33 | -0.37% | 6.02亿 | 0.5% | -0.6亿 | 9.98% | -0.6亿 | 9.91% | -37.9万 | 0.06% | 0.19亿 | 3.18% | 0.41亿 | 6.8% |
| 3 | 2025-09-29 | 5.35 | 3.48% | 11.31亿 | 0.95% | 1.41亿 | 12.47% | 1.49亿 | 13.21% | -841.42万 | 0.74% | -0.76亿 | 6.71% | -0.65亿 | 5.76% |
| 4 | 2025-09-26 | 5.17 | 0% | 3.34亿 | 0.29% | -0.14亿 | 4.05% | -0.16亿 | 4.76% | 234.8万 | 0.7% | -89.49万 | 0.27% | 0.14亿 | 4.32% |
| 5 | 2025-09-25 | 5.17 | -0.58% | 3.32亿 | 0.28% | -272.39万 | 0.82% | -0.12亿 | 3.55% | 904.08万 | 2.73% | 692.33万 | 2.09% | -419.94万 | 1.27% |
| 6 | 2025-09-24 | 5.2 | 0.97% | 4.03亿 | 0.35% | 0.56亿 | 13.87% | 0.39亿 | 9.75% | 0.17亿 | 4.12% | -0.13亿 | 3.19% | -0.43亿 | 10.69% |
| 7 | 2025-09-23 | 5.15 | -0.77% | 4.81亿 | 0.42% | -0.72亿 | 15.04% | -0.61亿 | 12.79% | -0.11亿 | 2.26% | 0.27亿 | 5.71% | 0.45亿 | 9.33% |
| 8 | 2025-09-22 | 5.19 | 0.78% | 3.76亿 | 0.32% | 0.31亿 | 8.26% | 0.26亿 | 6.89% | 516.23万 | 1.37% | -0.16亿 | 4.34% | -0.15亿 | 3.93% |
| 9 | 2025-09-19 | 5.15 | -0.96% | 4.23亿 | 0.36% | -0.49亿 | 11.61% | -0.27亿 | 6.42% | -0.22亿 | 5.19% | 787.62万 | 1.86% | 0.41亿 | 9.75% |
| 10 | 2025-09-18 | 5.2 | -2.99% | 7.62亿 | 0.64% | -0.96亿 | 12.58% | -0.53亿 | 7% | -0.43亿 | 5.58% | 0.65亿 | 8.58% | 0.3亿 | 4% |
| 11 | 2025-09-17 | 5.36 | 0.94% | 5.15亿 | 0.43% | -915.71万 | 1.78% | -9.65万 | 0.02% | -906.06万 | 1.76% | 803.59万 | 1.56% | 112.12万 | 0.22% |
| 12 | 2025-09-16 | 5.31 | 0.19% | 4.8亿 | 0.4% | -0.39亿 | 8.23% | -0.32亿 | 6.68% | -743.27万 | 1.55% | 0.13亿 | 2.75% | 0.26亿 | 5.48% |
| 13 | 2025-09-15 | 5.3 | 0% | 4.1亿 | 0.34% | -0.14亿 | 3.49% | -0.36亿 | 8.72% | 0.21亿 | 5.22% | 0.11亿 | 2.62% | 359.94万 | 0.88% |
| 14 | 2025-09-12 | 5.3 | -1.49% | 5.56亿 | 0.46% | -1.2亿 | 21.6% | -0.74亿 | 13.38% | -0.46亿 | 8.21% | 0.62亿 | 11.15% | 0.58亿 | 10.44% |
| 15 | 2025-09-11 | 5.38 | 2.67% | 7.31亿 | 0.61% | 160.17万 | 0.22% | 0.18亿 | 2.5% | -0.17亿 | 2.28% | -0.4亿 | 5.54% | 0.39亿 | 5.32% |
| 16 | 2025-09-10 | 5.24 | -0.19% | 4.21亿 | 0.36% | -0.57亿 | 13.44% | -0.1亿 | 2.38% | -0.47亿 | 11.06% | 0.16亿 | 3.9% | 0.4亿 | 9.54% |
| 17 | 2025-09-09 | 5.25 | -0.38% | 5.79亿 | 0.49% | -0.14亿 | 2.43% | -0.16亿 | 2.71% | 161.74万 | 0.28% | 0.18亿 | 3.07% | -366.21万 | 0.63% |
| 18 | 2025-09-08 | 5.27 | -0.19% | 5.79亿 | 0.49% | 0.33亿 | 5.65% | 711.57万 | 1.23% | 0.26亿 | 4.42% | -125.55万 | 0.22% | -0.31亿 | 5.44% |
| 19 | 2025-09-05 | 5.28 | 0.38% | 5.78亿 | 0.49% | 0.14亿 | 2.35% | 831.43万 | 1.44% | 524.07万 | 0.91% | 0.23亿 | 3.93% | -0.36亿 | 6.28% |
| 20 | 2025-09-04 | 5.26 | 0.38% | 6.81亿 | 0.58% | 0.22亿 | 3.27% | 0.11亿 | 1.69% | 0.11亿 | 1.58% | -141.03万 | 0.21% | -0.21亿 | 3.06% |
| 21 | 2025-09-03 | 5.24 | -2.6% | 7.26亿 | 0.61% | -0.83亿 | 11.49% | -0.57亿 | 7.83% | -0.27亿 | 3.66% | 0.46亿 | 6.27% | 0.38亿 | 5.22% |
| 22 | 2025-09-02 | 5.38 | -0.74% | 8.73亿 | 0.72% | -0.65亿 | 7.45% | -0.85亿 | 9.76% | 0.2亿 | 2.31% | 0.27亿 | 3.07% | 0.38亿 | 4.38% |