| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.15 | 0% | 2.03亿 | 0.17% | 693.39万 | 3.42% | 0.19亿 | 9.21% | -0.12亿 | 5.8% | -445.82万 | 2.2% | -247.57万 | 1.22% |
| 2 | 2025-09-19 | 5.15 | -0.96% | 4.23亿 | 0.36% | -0.49亿 | 11.61% | -0.27亿 | 6.42% | -0.22亿 | 5.19% | 787.62万 | 1.86% | 0.41亿 | 9.75% |
| 3 | 2025-09-18 | 5.2 | -2.99% | 7.62亿 | 0.64% | -0.96亿 | 12.58% | -0.53亿 | 7% | -0.43亿 | 5.58% | 0.65亿 | 8.58% | 0.3亿 | 4% |
| 4 | 2025-09-17 | 5.36 | 0.94% | 5.15亿 | 0.43% | -915.71万 | 1.78% | -9.65万 | 0.02% | -906.06万 | 1.76% | 803.59万 | 1.56% | 112.12万 | 0.22% |
| 5 | 2025-09-16 | 5.31 | 0.19% | 4.8亿 | 0.4% | -0.39亿 | 8.23% | -0.32亿 | 6.68% | -743.27万 | 1.55% | 0.13亿 | 2.75% | 0.26亿 | 5.48% |
| 6 | 2025-09-15 | 5.3 | 0% | 4.1亿 | 0.34% | -0.14亿 | 3.49% | -0.36亿 | 8.72% | 0.21亿 | 5.22% | 0.11亿 | 2.62% | 359.94万 | 0.88% |
| 7 | 2025-09-12 | 5.3 | -1.49% | 5.56亿 | 0.46% | -1.2亿 | 21.6% | -0.74亿 | 13.38% | -0.46亿 | 8.21% | 0.62亿 | 11.15% | 0.58亿 | 10.44% |
| 8 | 2025-09-11 | 5.38 | 2.67% | 7.31亿 | 0.61% | 160.17万 | 0.22% | 0.18亿 | 2.5% | -0.17亿 | 2.28% | -0.4亿 | 5.54% | 0.39亿 | 5.32% |
| 9 | 2025-09-10 | 5.24 | -0.19% | 4.21亿 | 0.36% | -0.57亿 | 13.44% | -0.1亿 | 2.38% | -0.47亿 | 11.06% | 0.16亿 | 3.9% | 0.4亿 | 9.54% |
| 10 | 2025-09-09 | 5.25 | -0.38% | 5.79亿 | 0.49% | -0.14亿 | 2.43% | -0.16亿 | 2.71% | 161.74万 | 0.28% | 0.18亿 | 3.07% | -366.21万 | 0.63% |
| 11 | 2025-09-08 | 5.27 | -0.19% | 5.79亿 | 0.49% | 0.33亿 | 5.65% | 711.57万 | 1.23% | 0.26亿 | 4.42% | -125.55万 | 0.22% | -0.31亿 | 5.44% |
| 12 | 2025-09-05 | 5.28 | 0.38% | 5.78亿 | 0.49% | 0.14亿 | 2.35% | 831.43万 | 1.44% | 524.07万 | 0.91% | 0.23亿 | 3.93% | -0.36亿 | 6.28% |
| 13 | 2025-09-04 | 5.26 | 0.38% | 6.81亿 | 0.58% | 0.22亿 | 3.27% | 0.11亿 | 1.69% | 0.11亿 | 1.58% | -141.03万 | 0.21% | -0.21亿 | 3.06% |
| 14 | 2025-09-03 | 5.24 | -2.6% | 7.26亿 | 0.61% | -0.83亿 | 11.49% | -0.57亿 | 7.83% | -0.27亿 | 3.66% | 0.46亿 | 6.27% | 0.38亿 | 5.22% |
| 15 | 2025-09-02 | 5.38 | -0.74% | 8.73亿 | 0.72% | -0.65亿 | 7.45% | -0.85亿 | 9.76% | 0.2亿 | 2.31% | 0.27亿 | 3.07% | 0.38亿 | 4.38% |
| 16 | 2025-09-01 | 5.42 | -0.73% | 10.43亿 | 0.85% | -1.25亿 | 12.03% | 0.16亿 | 1.57% | -1.42亿 | 13.6% | 0.52亿 | 4.97% | 0.74亿 | 7.06% |
| 17 | 2025-08-29 | 5.46 | -1.44% | 15.75亿 | 1.27% | -4.56亿 | 28.97% | -2.41亿 | 15.3% | -2.15亿 | 13.67% | 2.04亿 | 12.93% | 2.53亿 | 16.04% |
| 18 | 2025-08-28 | 5.54 | 1.09% | 8.49亿 | 0.69% | -0.56亿 | 6.56% | 0.14亿 | 1.64% | -0.7亿 | 8.2% | -463.86万 | 0.55% | 0.6亿 | 7.11% |
| 19 | 2025-08-27 | 5.48 | -3.52% | 10.32亿 | 0.82% | -1.94亿 | 18.75% | -1.14亿 | 11.04% | -0.8亿 | 7.71% | 0.67亿 | 6.46% | 1.27亿 | 12.29% |
| 20 | 2025-08-26 | 5.68 | -0.87% | 5.94亿 | 0.46% | -0.33亿 | 5.58% | -0.56亿 | 9.44% | 0.23亿 | 3.86% | 0.34亿 | 5.8% | -127.62万 | 0.21% |
| 21 | 2025-08-25 | 5.73 | 0.7% | 10.29亿 | 0.8% | -1.2亿 | 11.69% | -1.3亿 | 12.59% | 920.23万 | 0.89% | 0.62亿 | 6.06% | 0.58亿 | 5.64% |
| 22 | 2025-08-22 | 5.69 | 2.52% | 9.89亿 | 0.78% | 0.3亿 | 2.99% | 0.11亿 | 1.07% | 0.19亿 | 1.92% | -0.12亿 | 1.17% | -0.18亿 | 1.82% |
| 23 | 2025-08-21 | 5.55 | -0.36% | 6.02亿 | 0.48% | -0.86亿 | 14.24% | -0.85亿 | 14.18% | -37.41万 | 0.06% | 0.27亿 | 4.4% | 0.59亿 | 9.84% |
| 24 | 2025-08-20 | 5.57 | 1.09% | 7.51亿 | 0.6% | -0.74亿 | 9.86% | -1.16亿 | 15.38% | 0.41亿 | 5.51% | 0.57亿 | 7.55% | 0.17亿 | 2.32% |
| 25 | 2025-08-19 | 5.51 | -1.25% | 6.58亿 | 0.53% | -0.42亿 | 6.45% | -0.34亿 | 5.1% | -885.13万 | 1.35% | 0.39亿 | 5.89% | 364.31万 | 0.55% |
| 26 | 2025-08-18 | 5.58 | 0.72% | 10.92亿 | 0.87% | -0.66亿 | 6.09% | -0.68亿 | 6.26% | 185.36万 | 0.17% | 0.19亿 | 1.76% | 0.47亿 | 4.33% |
| 27 | 2025-08-15 | 5.54 | 2.59% | 11亿 | 0.89% | 0.7亿 | 6.37% | 0.84亿 | 7.66% | -0.14亿 | 1.29% | -0.19亿 | 1.72% | -0.51亿 | 4.65% |
| 28 | 2025-08-14 | 5.4 | -0.18% | 7.28亿 | 0.59% | 177.47万 | 0.24% | -726.23万 | 1% | 903.7万 | 1.24% | -498.14万 | 0.68% | 320.67万 | 0.44% |
| 29 | 2025-08-13 | 5.41 | 0.93% | 6.89亿 | 0.56% | -0.49亿 | 7.17% | -0.24亿 | 3.51% | -0.25亿 | 3.66% | 0.15亿 | 2.2% | 0.34亿 | 4.97% |
| 30 | 2025-08-12 | 5.41 | 0.37% | 3.64亿 | 0.3% | -0.29亿 | 7.98% | -0.37亿 | 10.09% | 769.37万 | 2.11% | 0.14亿 | 3.78% | 0.15亿 | 4.19% |
| 31 | 2025-08-11 | 5.39 | 0.56% | 4.58亿 | 0.38% | 0.22亿 | 4.85% | 0.16亿 | 3.45% | 640.83万 | 1.4% | -950.96万 | 2.08% | -0.13亿 | 2.77% |
| 32 | 2025-08-07 | 5.38 | 0.75% | 3.92亿 | 0.32% | -0.21亿 | 5.48% | 93.71万 | 0.24% | -0.22亿 | 5.72% | -137.84万 | 0.35% | 0.23亿 | 5.83% |
| 33 | 2025-08-06 | 5.34 | 0% | 2.88亿 | 0.24% | -0.23亿 | 8.13% | -0.17亿 | 6.04% | -599.41万 | 2.08% | 840.44万 | 2.92% | 0.15亿 | 5.21% |
| 34 | 2025-08-05 | 5.34 | 1.33% | 3.82亿 | 0.32% | 557.35万 | 1.46% | 186.57万 | 0.49% | 370.79万 | 0.97% | -705.45万 | 1.85% | 148.09万 | 0.39% |
| 35 | 2025-08-04 | 5.27 | 0% | 3.64亿 | 0.31% | 0.16亿 | 4.26% | 0.13亿 | 3.43% | 300.84万 | 0.83% | -237.59万 | 0.65% | -0.13亿 | 3.61% |
| 36 | 2025-08-01 | 5.27 | -0.57% | 3.88亿 | 0.33% | -775.52万 | 2% | -872.56万 | 2.25% | 97.05万 | 0.25% | 545.94万 | 1.41% | 229.58万 | 0.59% |
| 37 | 2025-07-31 | 5.3 | -2.21% | 5.02亿 | 0.42% | -0.43亿 | 8.64% | -0.22亿 | 4.44% | -0.21亿 | 4.19% | 0.21亿 | 4.18% | 0.22亿 | 4.45% |
| 38 | 2025-07-30 | 5.42 | -0.73% | 4.18亿 | 0.34% | -0.45亿 | 10.81% | -0.21亿 | 5.13% | -0.24亿 | 5.68% | 417.31万 | 1% | 0.41亿 | 9.81% |
| 39 | 2025-07-29 | 5.46 | 0% | 5.28亿 | 0.43% | 0.12亿 | 2.32% | 102.93万 | 0.19% | 0.11亿 | 2.13% | -0.29亿 | 5.5% | 0.17亿 | 3.18% |
| 40 | 2025-07-28 | 5.46 | 0.37% | 5.19亿 | 0.42% | 840.19万 | 1.62% | 94.45万 | 0.18% | 745.74万 | 1.44% | -183.35万 | 0.35% | -656.84万 | 1.27% |
| 41 | 2025-07-25 | 5.44 | -0.73% | 5.11亿 | 0.42% | -0.6亿 | 11.69% | -0.63亿 | 12.35% | 335.46万 | 0.66% | 0.42亿 | 8.17% | 0.18亿 | 3.52% |
| 42 | 2025-07-24 | 5.48 | 2.24% | 7.63亿 | 0.62% | 0.17亿 | 2.2% | -708.62万 | 0.93% | 0.24亿 | 3.12% | -0.3亿 | 3.96% | 0.14亿 | 1.77% |
| 43 | 2025-07-23 | 5.36 | -0.37% | 6.6亿 | 0.54% | 0.17亿 | 2.5% | 0.3亿 | 4.51% | -0.13亿 | 2.01% | -924.14万 | 1.4% | -728.24万 | 1.1% |
| 44 | 2025-07-22 | 5.38 | 0.56% | 4.49亿 | 0.37% | -0.13亿 | 2.93% | -612.97万 | 1.36% | -702.62万 | 1.56% | 94.07万 | 0.21% | 0.12亿 | 2.72% |
| 45 | 2025-07-21 | 5.35 | 1.9% | 5.27亿 | 0.44% | -527.16万 | 1% | 0.21亿 | 3.99% | -0.26亿 | 4.99% | 527.38万 | 1% | -0.22万 | 0% |
| 46 | 2025-07-18 | 5.25 | 0.38% | 3.34亿 | 0.28% | -970.38万 | 2.91% | -213.02万 | 0.64% | -757.35万 | 2.27% | 341.37万 | 1.02% | 629.01万 | 1.88% |
| 47 | 2025-07-17 | 5.23 | 0.97% | 3.29亿 | 0.28% | 409.83万 | 1.25% | 0.15亿 | 4.7% | -0.11亿 | 3.45% | -0.11亿 | 3.42% | 713.65万 | 2.17% |
| 48 | 2025-07-16 | 5.18 | -0.58% | 4.69亿 | 0.4% | -0.33亿 | 7.06% | -135.37万 | 0.29% | -0.32亿 | 6.77% | 0.19亿 | 4.09% | 0.14亿 | 2.97% |
| 49 | 2025-07-15 | 5.21 | -0.19% | 5.03亿 | 0.43% | -0.13亿 | 2.66% | -0.22亿 | 4.33% | 840.25万 | 1.67% | 312.49万 | 0.62% | 0.1亿 | 2.04% |
| 50 | 2025-07-14 | 5.22 | -1.14% | 4.99亿 | 0.42% | 605.99万 | 1.21% | 0.21亿 | 4.29% | -0.15亿 | 3.08% | -0.19亿 | 3.78% | 0.13亿 | 2.56% |