| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.24 | -0.65% | 1.05亿 | 0.17% | -864.29万 | 8.26% | -410.82万 | 3.93% | -453.47万 | 4.33% | 0.11亿 | 10.09% | -191.26万 | 1.83% |
| 2 | 2025-09-23 | 9.3 | -2% | 1.38亿 | 0.22% | -0.21亿 | 15.23% | -0.24亿 | 17.34% | 289.84万 | 2.11% | 0.11亿 | 7.69% | 0.1亿 | 7.54% |
| 3 | 2025-09-22 | 9.49 | -0.94% | 0.87亿 | 0.14% | -306.61万 | 3.52% | 356.12万 | 4.09% | -662.73万 | 7.6% | -336.25万 | 3.86% | 642.86万 | 7.38% |
| 4 | 2025-09-19 | 9.58 | -0.73% | 1.62亿 | 0.25% | -0.31亿 | 19.47% | -0.38亿 | 23.21% | 606.13万 | 3.75% | 0.19亿 | 12.02% | 0.12亿 | 7.45% |
| 5 | 2025-09-18 | 9.65 | -2.13% | 1.52亿 | 0.24% | 42.06万 | 0.28% | 629.16万 | 4.13% | -587.1万 | 3.85% | 389.79万 | 2.56% | -431.85万 | 2.83% |
| 6 | 2025-09-17 | 9.86 | -0.3% | 0.99亿 | 0.15% | 985.42万 | 10% | 544.22万 | 5.52% | 441.21万 | 4.48% | -399.82万 | 4.06% | -585.6万 | 5.94% |
| 7 | 2025-09-16 | 9.89 | -1.2% | 1.43亿 | 0.22% | 775.63万 | 5.44% | 826.88万 | 5.8% | -51.25万 | 0.36% | -607.9万 | 4.26% | -167.74万 | 1.18% |
| 8 | 2025-09-15 | 10.01 | -0.3% | 1.23亿 | 0.19% | 577.68万 | 4.68% | 483.89万 | 3.92% | 93.79万 | 0.76% | 0.11亿 | 8.61% | -0.16亿 | 13.3% |
| 9 | 2025-09-12 | 10.04 | -0.59% | 1.23亿 | 0.19% | 576.46万 | 4.69% | 3.34万 | 0.03% | 573.12万 | 4.66% | -793.93万 | 6.46% | 217.47万 | 1.77% |
| 10 | 2025-09-11 | 10.1 | 1% | 1.6亿 | 0.24% | 158.57万 | 0.99% | 127.04万 | 0.79% | 31.53万 | 0.2% | -285.85万 | 1.79% | 127.28万 | 0.8% |
| 11 | 2025-09-10 | 10 | -3.1% | 2.97亿 | 0.45% | -0.66亿 | 22.14% | -405.63万 | 1.37% | -0.62亿 | 20.78% | 982.11万 | 3.31% | 0.56亿 | 18.83% |
| 12 | 2025-09-09 | 10.32 | 0.39% | 3.47亿 | 0.5% | -961.21万 | 2.77% | -0.19亿 | 5.44% | 926.9万 | 2.67% | 223.39万 | 0.64% | 737.82万 | 2.13% |
| 13 | 2025-09-08 | 10.28 | 3.21% | 3.36亿 | 0.5% | 0.15亿 | 4.33% | -0.1亿 | 3.04% | 0.25亿 | 7.37% | 0.22亿 | 6.68% | -0.37亿 | 11.01% |
| 14 | 2025-09-05 | 9.96 | 3.11% | 1.88亿 | 0.29% | 0.11亿 | 5.83% | 183.52万 | 0.98% | 911.77万 | 4.86% | 0.14亿 | 7.52% | -0.25亿 | 13.35% |
| 15 | 2025-09-04 | 9.66 | 0.1% | 1.8亿 | 0.28% | -648.15万 | 3.61% | -0.1亿 | 5.71% | 376.64万 | 2.1% | 805.64万 | 4.49% | -157.49万 | 0.88% |
| 16 | 2025-09-03 | 9.65 | -2.33% | 1.47亿 | 0.23% | -366.26万 | 2.5% | -377.64万 | 2.58% | 11.39万 | 0.08% | -356.3万 | 2.43% | 722.56万 | 4.93% |
| 17 | 2025-09-02 | 9.88 | 0.1% | 1.61亿 | 0.25% | -263.14万 | 1.63% | 994.05万 | 6.16% | -0.13亿 | 7.79% | -48.27万 | 0.3% | 311.41万 | 1.93% |
| 18 | 2025-09-01 | 9.87 | 0.41% | 2.82亿 | 0.43% | -92.7万 | 0.33% | -0.2亿 | 7.24% | 0.2亿 | 6.91% | 0.24亿 | 8.47% | -0.23亿 | 8.14% |
| 19 | 2025-08-29 | 9.83 | 0.2% | 1.91亿 | 0.29% | -0.14亿 | 7.4% | -611.68万 | 3.2% | -803.43万 | 4.2% | -753.9万 | 3.94% | 0.22亿 | 11.34% |
| 20 | 2025-08-28 | 9.81 | 0.82% | 2.15亿 | 0.33% | -137.27万 | 0.64% | -850.85万 | 3.96% | 713.58万 | 3.32% | -0.13亿 | 6.21% | 0.15亿 | 6.85% |
| 21 | 2025-08-27 | 9.73 | -0.71% | 3.02亿 | 0.46% | 0.14亿 | 4.76% | 0.3亿 | 9.91% | -0.16亿 | 5.15% | -0.13亿 | 4.31% | -135.28万 | 0.45% |
| 22 | 2025-08-26 | 9.8 | 1.98% | 2.45亿 | 0.38% | 578.83万 | 2.37% | 526.38万 | 2.15% | 52.45万 | 0.21% | 383.16万 | 1.57% | -961.99万 | 3.93% |
| 23 | 2025-08-25 | 9.61 | 1.26% | 2.17亿 | 0.34% | 305.81万 | 1.41% | 0.14亿 | 6.51% | -0.11亿 | 5.1% | -355.06万 | 1.64% | 49.25万 | 0.23% |
| 24 | 2025-08-22 | 9.49 | 1.39% | 2.13亿 | 0.34% | -0.16亿 | 7.68% | -0.15亿 | 7.1% | -123.81万 | 0.58% | 767.8万 | 3.6% | 868.44万 | 4.08% |
| 25 | 2025-08-21 | 9.36 | 1.08% | 2.84亿 | 0.46% | -0.18亿 | 6.47% | -484.87万 | 1.71% | -0.13亿 | 4.76% | 768.09万 | 2.71% | 0.11亿 | 3.76% |
| 26 | 2025-08-20 | 9.26 | 4.75% | 2.99亿 | 0.5% | -20.89万 | 0.07% | 535.45万 | 1.79% | -556.34万 | 1.86% | 0.14亿 | 4.65% | -0.14亿 | 4.58% |
| 27 | 2025-08-19 | 8.84 | -0.45% | 0.91亿 | 0.15% | 650.39万 | 7.17% | 473.99万 | 5.23% | 176.4万 | 1.95% | 390.55万 | 4.31% | -0.1亿 | 11.48% |
| 28 | 2025-08-18 | 8.88 | -0.45% | 1.29亿 | 0.22% | -496.34万 | 3.84% | 775.67万 | 6.01% | -0.13亿 | 9.85% | 679.24万 | 5.26% | -182.9万 | 1.42% |
| 29 | 2025-08-15 | 8.92 | 3.36% | 1.63亿 | 0.28% | -68.44万 | 0.42% | -124.75万 | 0.77% | 56.31万 | 0.35% | 679万 | 4.17% | -610.56万 | 3.75% |
| 30 | 2025-08-14 | 8.63 | -1.93% | 1.04亿 | 0.18% | -976.19万 | 9.37% | -547.07万 | 5.25% | -429.12万 | 4.12% | 576.3万 | 5.53% | 399.89万 | 3.84% |
| 31 | 2025-08-13 | 8.8 | -0.23% | 0.94亿 | 0.16% | -438.44万 | 4.68% | 4.55万 | 0.05% | -442.98万 | 4.73% | 712.69万 | 7.61% | -274.25万 | 2.93% |
| 32 | 2025-08-12 | 8.82 | -1.12% | 1.04亿 | 0.18% | -0.16亿 | 15.28% | -450.75万 | 4.33% | -0.11亿 | 10.95% | 128.25万 | 1.23% | 0.15亿 | 14.05% |
| 33 | 2025-08-11 | 8.92 | 0.22% | 0.75亿 | 0.13% | 256.81万 | 3.43% | 363万 | 4.84% | -106.2万 | 1.42% | -17.46万 | 0.23% | -239.35万 | 3.19% |
| 34 | 2025-08-07 | 8.89 | -0.34% | 0.88亿 | 0.15% | -210.44万 | 2.39% | 0万 | 0% | -210.44万 | 2.39% | 152.22万 | 1.73% | 58.22万 | 0.66% |
| 35 | 2025-08-06 | 8.92 | 1.02% | 0.93亿 | 0.16% | -918.48万 | 9.89% | -351.16万 | 3.78% | -567.32万 | 6.11% | 932.41万 | 10.04% | -13.94万 | 0.15% |
| 36 | 2025-08-05 | 8.83 | 0% | 0.7亿 | 0.12% | -273.42万 | 3.91% | 0万 | 0% | -273.42万 | 3.91% | 447.07万 | 6.39% | -173.65万 | 2.48% |
| 37 | 2025-08-04 | 8.83 | -1.12% | 0.84亿 | 0.14% | 245.77万 | 2.94% | -235.84万 | 2.82% | 481.61万 | 5.77% | 606.98万 | 7.27% | -852.76万 | 10.21% |
| 38 | 2025-08-01 | 8.93 | 0% | 0.76亿 | 0.13% | -370.44万 | 4.85% | -195.73万 | 2.56% | -174.72万 | 2.29% | -241.44万 | 3.16% | 611.88万 | 8.01% |
| 39 | 2025-07-31 | 8.93 | -3.25% | 1.45亿 | 0.24% | -401.31万 | 2.77% | -470.27万 | 3.24% | 68.96万 | 0.48% | 409.72万 | 2.82% | -8.41万 | 0.06% |
| 40 | 2025-07-30 | 9.23 | 1.43% | 2.16亿 | 0.35% | 247.71万 | 1.15% | -215.31万 | 1% | 463.02万 | 2.15% | -0.1亿 | 4.72% | 769.41万 | 3.57% |
| 41 | 2025-07-29 | 9.1 | -0.11% | 0.83亿 | 0.14% | -957.09万 | 11.49% | -513.66万 | 6.16% | -443.44万 | 5.32% | 802.15万 | 9.63% | 154.94万 | 1.86% |
| 42 | 2025-07-28 | 9.11 | 0% | 1.21亿 | 0.2% | 782.21万 | 6.45% | 0.16亿 | 13.13% | -810.75万 | 6.68% | -71.71万 | 0.59% | -710.51万 | 5.86% |
| 43 | 2025-07-25 | 9.11 | 0.22% | 1.05亿 | 0.17% | -156.11万 | 1.49% | 419.54万 | 4.01% | -575.65万 | 5.5% | -212.57万 | 2.03% | 368.68万 | 3.52% |
| 44 | 2025-07-24 | 9.09 | -0.22% | 1.58亿 | 0.26% | -0.39亿 | 24.97% | -0.27亿 | 16.9% | -0.13亿 | 8.07% | 0.13亿 | 7.94% | 0.27亿 | 17.02% |
| 45 | 2025-07-23 | 9.11 | -1.73% | 1.6亿 | 0.26% | -0.28亿 | 17.31% | -490.24万 | 3.07% | -0.23亿 | 14.24% | -362.97万 | 2.27% | 0.31亿 | 19.58% |
| 46 | 2025-07-22 | 9.27 | 2.32% | 1.95亿 | 0.32% | -279.94万 | 1.43% | 275.45万 | 1.41% | -555.39万 | 2.84% | -475.75万 | 2.43% | 755.69万 | 3.87% |
| 47 | 2025-07-21 | 9.06 | 4.02% | 1.97亿 | 0.33% | -0.11亿 | 5.64% | 194.6万 | 0.99% | -0.13亿 | 6.63% | -15.66万 | 0.08% | 0.11亿 | 5.72% |
| 48 | 2025-07-18 | 8.71 | 1.52% | 0.96亿 | 0.17% | -846.99万 | 8.85% | -784.69万 | 8.2% | -62.3万 | 0.65% | 17.4万 | 0.18% | 829.59万 | 8.66% |
| 49 | 2025-07-17 | 8.58 | 0.35% | 0.53亿 | 0.09% | 39.36万 | 0.74% | 0万 | 0% | 39.36万 | 0.74% | 212.65万 | 4.01% | -252.01万 | 4.75% |
| 50 | 2025-07-16 | 8.55 | 0% | 0.49亿 | 0.09% | 522.01万 | 10.58% | 0万 | 0% | 522.01万 | 10.58% | -402.4万 | 8.15% | -119.62万 | 2.42% |