| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.32 | 0.76% | 1.81亿 | 0.3% | -0.2亿 | 11.24% | 106.87万 | 0.59% | -0.21亿 | 11.83% | 0.32亿 | 17.44% | -0.11亿 | 6.2% |
| 2 | 2025-10-10 | 9.92 | 0.51% | 1.83亿 | 0.28% | -498.56万 | 2.73% | -61.24万 | 0.34% | -437.32万 | 2.4% | 0.17亿 | 9.5% | -0.12亿 | 6.77% |
| 3 | 2025-10-09 | 9.87 | 3.79% | 1.87亿 | 0.29% | 304.95万 | 1.63% | -167.42万 | 0.9% | 472.37万 | 2.53% | 933.09万 | 4.99% | -0.12亿 | 6.62% |
| 4 | 2025-09-30 | 9.51 | 1.28% | 1.31亿 | 0.21% | 651.25万 | 4.96% | 0.13亿 | 9.58% | -606.03万 | 4.62% | -545.44万 | 4.16% | -105.81万 | 0.81% |
| 5 | 2025-09-29 | 9.39 | 0.64% | 1.32亿 | 0.21% | -121.25万 | 0.92% | 100.91万 | 0.77% | -222.16万 | 1.69% | 570.65万 | 4.33% | -449.39万 | 3.41% |
| 6 | 2025-09-26 | 9.33 | 1.86% | 1.66亿 | 0.27% | 0.14亿 | 8.2% | 628.99万 | 3.8% | 729.09万 | 4.4% | 424.87万 | 2.57% | -0.18亿 | 10.77% |
| 7 | 2025-09-25 | 9.16 | -0.87% | 1.02亿 | 0.17% | 19.66万 | 0.19% | -200.7万 | 1.96% | 220.37万 | 2.16% | 818.29万 | 8.01% | -837.95万 | 8.2% |
| 8 | 2025-09-24 | 9.24 | -0.65% | 1.05亿 | 0.17% | -864.29万 | 8.26% | -410.82万 | 3.93% | -453.47万 | 4.33% | 0.11亿 | 10.09% | -191.26万 | 1.83% |
| 9 | 2025-09-23 | 9.3 | -2% | 1.38亿 | 0.22% | -0.21亿 | 15.23% | -0.24亿 | 17.34% | 289.84万 | 2.11% | 0.11亿 | 7.69% | 0.1亿 | 7.54% |
| 10 | 2025-09-22 | 9.49 | -0.94% | 0.87亿 | 0.14% | -306.61万 | 3.52% | 356.12万 | 4.09% | -662.73万 | 7.6% | -336.25万 | 3.86% | 642.86万 | 7.38% |
| 11 | 2025-09-19 | 9.58 | -0.73% | 1.62亿 | 0.25% | -0.31亿 | 19.47% | -0.38亿 | 23.21% | 606.13万 | 3.75% | 0.19亿 | 12.02% | 0.12亿 | 7.45% |
| 12 | 2025-09-18 | 9.65 | -2.13% | 1.52亿 | 0.24% | 42.06万 | 0.28% | 629.16万 | 4.13% | -587.1万 | 3.85% | 389.79万 | 2.56% | -431.85万 | 2.83% |
| 13 | 2025-09-17 | 9.86 | -0.3% | 0.99亿 | 0.15% | 985.42万 | 10% | 544.22万 | 5.52% | 441.21万 | 4.48% | -399.82万 | 4.06% | -585.6万 | 5.94% |
| 14 | 2025-09-16 | 9.89 | -1.2% | 1.43亿 | 0.22% | 775.63万 | 5.44% | 826.88万 | 5.8% | -51.25万 | 0.36% | -607.9万 | 4.26% | -167.74万 | 1.18% |
| 15 | 2025-09-15 | 10.01 | -0.3% | 1.23亿 | 0.19% | 577.68万 | 4.68% | 483.89万 | 3.92% | 93.79万 | 0.76% | 0.11亿 | 8.61% | -0.16亿 | 13.3% |
| 16 | 2025-09-12 | 10.04 | -0.59% | 1.23亿 | 0.19% | 576.46万 | 4.69% | 3.34万 | 0.03% | 573.12万 | 4.66% | -793.93万 | 6.46% | 217.47万 | 1.77% |
| 17 | 2025-09-11 | 10.1 | 1% | 1.6亿 | 0.24% | 158.57万 | 0.99% | 127.04万 | 0.79% | 31.53万 | 0.2% | -285.85万 | 1.79% | 127.28万 | 0.8% |
| 18 | 2025-09-10 | 10 | -3.1% | 2.97亿 | 0.45% | -0.66亿 | 22.14% | -405.63万 | 1.37% | -0.62亿 | 20.78% | 982.11万 | 3.31% | 0.56亿 | 18.83% |
| 19 | 2025-09-09 | 10.32 | 0.39% | 3.47亿 | 0.5% | -961.21万 | 2.77% | -0.19亿 | 5.44% | 926.9万 | 2.67% | 223.39万 | 0.64% | 737.82万 | 2.13% |
| 20 | 2025-09-08 | 10.28 | 3.21% | 3.36亿 | 0.5% | 0.15亿 | 4.33% | -0.1亿 | 3.04% | 0.25亿 | 7.37% | 0.22亿 | 6.68% | -0.37亿 | 11.01% |
| 21 | 2025-09-05 | 9.96 | 3.11% | 1.88亿 | 0.29% | 0.11亿 | 5.83% | 183.52万 | 0.98% | 911.77万 | 4.86% | 0.14亿 | 7.52% | -0.25亿 | 13.35% |
| 22 | 2025-09-04 | 9.66 | 0.1% | 1.8亿 | 0.28% | -648.15万 | 3.61% | -0.1亿 | 5.71% | 376.64万 | 2.1% | 805.64万 | 4.49% | -157.49万 | 0.88% |
| 23 | 2025-09-03 | 9.65 | -2.33% | 1.47亿 | 0.23% | -366.26万 | 2.5% | -377.64万 | 2.58% | 11.39万 | 0.08% | -356.3万 | 2.43% | 722.56万 | 4.93% |
| 24 | 2025-09-02 | 9.88 | 0.1% | 1.61亿 | 0.25% | -263.14万 | 1.63% | 994.05万 | 6.16% | -0.13亿 | 7.79% | -48.27万 | 0.3% | 311.41万 | 1.93% |