| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 73.18 | 0.36% | 25.35亿 | 0.5% | -4.14亿 | 16.34% | -1.14亿 | 4.49% | -3亿 | 11.85% | 2.47亿 | 9.76% | 1.67亿 | 6.58% |
| 2 | 2025-10-13 | 71.81 | -1.4% | 34.51亿 | 0.69% | 5.23亿 | 15.17% | 2.46亿 | 7.14% | 2.77亿 | 8.03% | -2.86亿 | 8.29% | -2.37亿 | 6.88% |
| 3 | 2025-10-09 | 72.63 | -0.04% | 44.47亿 | 0.89% | -4.43亿 | 9.96% | -1.9亿 | 4.28% | -2.52亿 | 5.67% | 0.24亿 | 0.54% | 4.19亿 | 9.41% |
| 4 | 2025-09-30 | 72.66 | -1.45% | 36.9亿 | 0.73% | -5.51亿 | 14.93% | -5.6亿 | 15.17% | 896.93万 | 0.24% | 2.76亿 | 7.47% | 2.75亿 | 7.46% |
| 5 | 2025-09-29 | 73.73 | -0.63% | 34.32亿 | 0.67% | -1.06亿 | 3.09% | -0.63亿 | 1.83% | -0.43亿 | 1.26% | 1.43亿 | 4.17% | -0.37亿 | 1.08% |
| 6 | 2025-09-26 | 74.2 | 1.87% | 35.24亿 | 0.69% | 2.56亿 | 7.26% | 2.99亿 | 8.49% | -0.43亿 | 1.23% | 168万 | 0.05% | -2.58亿 | 7.31% |
| 7 | 2025-09-25 | 72.84 | -1.7% | 34.87亿 | 0.69% | -2.48亿 | 7.1% | 0.81亿 | 2.33% | -3.29亿 | 9.43% | 2.09亿 | 6% | 0.38亿 | 1.1% |
| 8 | 2025-09-24 | 74.1 | 0.78% | 22.6亿 | 0.44% | 0.88亿 | 3.91% | -857.22万 | 0.38% | 0.97亿 | 4.28% | 0.97亿 | 4.28% | -1.85亿 | 8.19% |
| 9 | 2025-09-23 | 73.53 | 0.37% | 30.83亿 | 0.61% | 0.14亿 | 0.46% | 2.44亿 | 7.92% | -2.3亿 | 7.46% | -1.02亿 | 3.3% | 0.88亿 | 2.84% |
| 10 | 2025-09-22 | 73.26 | -1.47% | 35.21亿 | 0.69% | 232.3万 | 0.07% | 1.7亿 | 4.82% | -1.67亿 | 4.75% | -2.3亿 | 6.53% | 2.28亿 | 6.47% |
| 11 | 2025-09-19 | 74.35 | 0.83% | 28.8亿 | 0.56% | 1.69亿 | 5.87% | 2.06亿 | 7.14% | -0.37亿 | 1.27% | -1.65亿 | 5.73% | -415.2万 | 0.14% |
| 12 | 2025-09-18 | 73.74 | -0.82% | 44.52亿 | 0.87% | -6.03亿 | 13.54% | -6.51亿 | 14.63% | 0.48亿 | 1.08% | 1.26亿 | 2.84% | 4.77亿 | 10.7% |
| 13 | 2025-09-17 | 74.35 | -0.15% | 43.04亿 | 0.83% | -4.24亿 | 9.85% | -0.62亿 | 1.43% | -3.62亿 | 8.41% | 1.04亿 | 2.4% | 3.2亿 | 7.44% |
| 14 | 2025-09-16 | 74.46 | -0.94% | 33.96亿 | 0.66% | -4.52亿 | 13.3% | 0.86亿 | 2.54% | -5.38亿 | 15.83% | 1.27亿 | 3.75% | 3.24亿 | 9.54% |
| 15 | 2025-09-15 | 75.17 | -0.53% | 36.15亿 | 0.69% | -2.15亿 | 5.95% | -747.35万 | 0.21% | -2.08亿 | 5.75% | -0.6亿 | 1.66% | 2.75亿 | 7.62% |
| 16 | 2025-09-12 | 75.57 | -1.88% | 45.08亿 | 0.85% | -4.31亿 | 9.56% | -1.42亿 | 3.14% | -2.89亿 | 6.41% | 2.07亿 | 4.59% | 2.24亿 | 4.96% |
| 17 | 2025-09-11 | 77.02 | 0% | 35.16亿 | 0.66% | 0.21亿 | 0.59% | 1.25亿 | 3.56% | -1.04亿 | 2.97% | -0.92亿 | 2.63% | 0.72亿 | 2.04% |
| 18 | 2025-09-10 | 77.02 | -0.21% | 20.88亿 | 0.39% | 0.11亿 | 0.5% | 1.08亿 | 5.17% | -0.97亿 | 4.67% | -0.92亿 | 4.42% | 0.82亿 | 3.91% |
| 19 | 2025-09-09 | 77.18 | 0.19% | 29.47亿 | 0.55% | 2.41亿 | 8.16% | 2.11亿 | 7.17% | 0.29亿 | 0.99% | -2.81亿 | 9.55% | 0.41亿 | 1.39% |
| 20 | 2025-09-08 | 77.03 | 1.06% | 42.46亿 | 0.79% | 473.4万 | 0.11% | 1.7亿 | 4% | -1.65亿 | 3.89% | 0.27亿 | 0.63% | -0.31亿 | 0.74% |
| 21 | 2025-09-05 | 76.22 | 0.83% | 35.31亿 | 0.67% | 0.58亿 | 1.63% | 884.16万 | 0.25% | 0.49亿 | 1.38% | 1.02亿 | 2.88% | -1.59亿 | 4.52% |
| 22 | 2025-09-04 | 75.59 | -0.04% | 33.29亿 | 0.64% | 0.29亿 | 0.87% | -0.43亿 | 1.29% | 0.72亿 | 2.16% | 0.65亿 | 1.96% | -0.94亿 | 2.83% |
| 23 | 2025-09-03 | 75.62 | -0.71% | 38.27亿 | 0.73% | 1.11亿 | 2.89% | 1.61亿 | 4.2% | -0.5亿 | 1.31% | -1.67亿 | 4.37% | 0.57亿 | 1.48% |
| 24 | 2025-09-02 | 76.16 | 2.88% | 61.06亿 | 1.16% | 2.29亿 | 3.75% | 2.23亿 | 3.65% | 630.33万 | 0.1% | 0.26亿 | 0.43% | -2.55亿 | 4.18% |