| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 74.35 | 0.83% | 28.8亿 | 0.56% | 1.69亿 | 5.87% | 2.06亿 | 7.14% | -0.37亿 | 1.27% | -1.65亿 | 5.73% | -415.2万 | 0.14% |
| 2 | 2025-09-18 | 73.74 | -0.82% | 44.52亿 | 0.87% | -6.03亿 | 13.54% | -6.51亿 | 14.63% | 0.48亿 | 1.08% | 1.26亿 | 2.84% | 4.77亿 | 10.7% |
| 3 | 2025-09-17 | 74.35 | -0.15% | 43.04亿 | 0.83% | -4.24亿 | 9.85% | -0.62亿 | 1.43% | -3.62亿 | 8.41% | 1.04亿 | 2.4% | 3.2亿 | 7.44% |
| 4 | 2025-09-16 | 74.46 | -0.94% | 33.96亿 | 0.66% | -4.52亿 | 13.3% | 0.86亿 | 2.54% | -5.38亿 | 15.83% | 1.27亿 | 3.75% | 3.24亿 | 9.54% |
| 5 | 2025-09-15 | 75.17 | -0.53% | 36.15亿 | 0.69% | -2.15亿 | 5.95% | -747.35万 | 0.21% | -2.08亿 | 5.75% | -0.6亿 | 1.66% | 2.75亿 | 7.62% |
| 6 | 2025-09-12 | 75.57 | -1.88% | 45.08亿 | 0.85% | -4.31亿 | 9.56% | -1.42亿 | 3.14% | -2.89亿 | 6.41% | 2.07亿 | 4.59% | 2.24亿 | 4.96% |
| 7 | 2025-09-11 | 77.02 | 0% | 35.16亿 | 0.66% | 0.21亿 | 0.59% | 1.25亿 | 3.56% | -1.04亿 | 2.97% | -0.92亿 | 2.63% | 0.72亿 | 2.04% |
| 8 | 2025-09-10 | 77.02 | -0.21% | 20.88亿 | 0.39% | 0.11亿 | 0.5% | 1.08亿 | 5.17% | -0.97亿 | 4.67% | -0.92亿 | 4.42% | 0.82亿 | 3.91% |
| 9 | 2025-09-09 | 77.18 | 0.19% | 29.47亿 | 0.55% | 2.41亿 | 8.16% | 2.11亿 | 7.17% | 0.29亿 | 0.99% | -2.81亿 | 9.55% | 0.41亿 | 1.39% |
| 10 | 2025-09-08 | 77.03 | 1.06% | 42.46亿 | 0.79% | 473.4万 | 0.11% | 1.7亿 | 4% | -1.65亿 | 3.89% | 0.27亿 | 0.63% | -0.31亿 | 0.74% |
| 11 | 2025-09-05 | 76.22 | 0.83% | 35.31亿 | 0.67% | 0.58亿 | 1.63% | 884.16万 | 0.25% | 0.49亿 | 1.38% | 1.02亿 | 2.88% | -1.59亿 | 4.52% |
| 12 | 2025-09-04 | 75.59 | -0.04% | 33.29亿 | 0.64% | 0.29亿 | 0.87% | -0.43亿 | 1.29% | 0.72亿 | 2.16% | 0.65亿 | 1.96% | -0.94亿 | 2.83% |
| 13 | 2025-09-03 | 75.62 | -0.71% | 38.27亿 | 0.73% | 1.11亿 | 2.89% | 1.61亿 | 4.2% | -0.5亿 | 1.31% | -1.67亿 | 4.37% | 0.57亿 | 1.48% |
| 14 | 2025-09-02 | 76.16 | 2.88% | 61.06亿 | 1.16% | 2.29亿 | 3.75% | 2.23亿 | 3.65% | 630.33万 | 0.1% | 0.26亿 | 0.43% | -2.55亿 | 4.18% |
| 15 | 2025-09-01 | 74.03 | 0.43% | 57.93亿 | 1.12% | 0.77亿 | 1.33% | 1.73亿 | 2.98% | -0.96亿 | 1.65% | -1.6亿 | 2.77% | 0.83亿 | 1.44% |
| 16 | 2025-08-29 | 73.71 | 0.29% | 42.11亿 | 0.82% | 2.16亿 | 5.14% | 0.89亿 | 2.12% | 1.27亿 | 3.01% | -628.36万 | 0.15% | -2.1亿 | 4.99% |
| 17 | 2025-08-28 | 73.5 | 1.09% | 31.71亿 | 0.63% | 1.69亿 | 5.33% | 0.41亿 | 1.3% | 1.28亿 | 4.03% | -1.28亿 | 4.03% | -0.41亿 | 1.3% |
| 18 | 2025-08-27 | 72.71 | -1.48% | 36.06亿 | 0.71% | -0.19亿 | 0.54% | 2.26亿 | 6.28% | -2.46亿 | 6.81% | -1.21亿 | 3.36% | 1.4亿 | 3.89% |
| 19 | 2025-08-26 | 73.8 | 0.38% | 34.18亿 | 0.67% | 1.1亿 | 3.21% | 1.72亿 | 5.02% | -0.62亿 | 1.81% | -2.7亿 | 7.91% | 1.61亿 | 4.7% |
| 20 | 2025-08-25 | 73.52 | 1.98% | 51.1亿 | 1.01% | -132.68万 | 0.03% | 3.31亿 | 6.47% | -3.32亿 | 6.5% | 0.32亿 | 0.62% | -0.3亿 | 0.59% |
| 21 | 2025-08-22 | 72.09 | 0.24% | 28.14亿 | 0.57% | 0.71亿 | 2.52% | 1.67亿 | 5.94% | -0.96亿 | 3.42% | -1.76亿 | 6.24% | 1.05亿 | 3.72% |
| 22 | 2025-08-21 | 71.92 | -0.42% | 24.36亿 | 0.49% | 1.21亿 | 4.97% | 1.02亿 | 4.21% | 0.19亿 | 0.76% | -1.54亿 | 6.31% | 0.33亿 | 1.34% |
| 23 | 2025-08-20 | 72.22 | -0.63% | 29.02亿 | 0.58% | -0.6亿 | 2.07% | 1.82亿 | 6.28% | -2.42亿 | 8.36% | -0.8亿 | 2.77% | 1.41亿 | 4.84% |
| 24 | 2025-08-19 | 72.68 | 1.17% | 39.16亿 | 0.78% | 0.88亿 | 2.25% | 2.5亿 | 6.38% | -1.62亿 | 4.13% | -1.1亿 | 2.8% | 0.22亿 | 0.55% |
| 25 | 2025-08-18 | 71.84 | -0.64% | 39.07亿 | 0.78% | -2.29亿 | 5.86% | -1.2亿 | 3.08% | -1.09亿 | 2.78% | 0.63亿 | 1.61% | 1.66亿 | 4.25% |
| 26 | 2025-08-15 | 72.3 | -0.04% | 19.81亿 | 0.4% | 1.49亿 | 7.51% | 1.31亿 | 6.62% | 0.17亿 | 0.88% | -1.18亿 | 5.98% | -0.3亿 | 1.53% |
| 27 | 2025-08-14 | 72.33 | 0.71% | 33.01亿 | 0.66% | 3.12亿 | 9.47% | 1.91亿 | 5.79% | 1.21亿 | 3.67% | -1.67亿 | 5.05% | -1.46亿 | 4.42% |
| 28 | 2025-08-13 | 71.82 | -0.15% | 18.27亿 | 0.37% | 1.11亿 | 6.07% | 1.95亿 | 10.65% | -0.84亿 | 4.58% | -0.65亿 | 3.58% | -0.46亿 | 2.49% |
| 29 | 2025-08-12 | 71.93 | 0.24% | 17.34亿 | 0.35% | -0.16亿 | 0.94% | -0.43亿 | 2.47% | 0.27亿 | 1.53% | 418.15万 | 0.24% | 0.12亿 | 0.7% |
| 30 | 2025-08-11 | 71.76 | 0.25% | 12.83亿 | 0.26% | 0.9亿 | 6.99% | 0.52亿 | 4.04% | 0.38亿 | 2.95% | 0.43亿 | 3.37% | -1.33亿 | 10.35% |
| 31 | 2025-08-07 | 71.48 | -0.31% | 14.57亿 | 0.29% | -0.59亿 | 4.03% | 0.43亿 | 2.96% | -1.02亿 | 6.98% | -0.46亿 | 3.13% | 1.04亿 | 7.16% |
| 32 | 2025-08-06 | 71.7 | 0.45% | 15.84亿 | 0.32% | -0.9亿 | 5.69% | 998.25万 | 0.63% | -1亿 | 6.32% | 0.18亿 | 1.13% | 0.72亿 | 4.56% |
| 33 | 2025-08-05 | 71.38 | 0.62% | 13.65亿 | 0.28% | 0.23亿 | 1.67% | 0.51亿 | 3.72% | -0.28亿 | 2.05% | -0.49亿 | 3.56% | 0.26亿 | 1.9% |
| 34 | 2025-08-04 | 70.94 | 0.21% | 13.98亿 | 0.29% | 0.5亿 | 3.59% | 1.08亿 | 7.7% | -0.58亿 | 4.11% | -1.23亿 | 8.77% | 0.72亿 | 5.18% |
| 35 | 2025-08-01 | 70.79 | 0.85% | 20.19亿 | 0.41% | 3.27亿 | 16.2% | 2.14亿 | 10.6% | 1.13亿 | 5.6% | -2.21亿 | 10.93% | -1.06亿 | 5.27% |
| 36 | 2025-07-31 | 70.19 | -2.66% | 48.96亿 | 1% | -4.68亿 | 9.56% | -1.97亿 | 4.03% | -2.71亿 | 5.54% | -0.35亿 | 0.71% | 5.03亿 | 10.27% |
| 37 | 2025-07-30 | 72.11 | 1.22% | 29.65亿 | 0.59% | 1.45亿 | 4.88% | 0.87亿 | 2.94% | 0.57亿 | 1.94% | -0.63亿 | 2.11% | -0.82亿 | 2.77% |
| 38 | 2025-07-29 | 71.24 | -0.97% | 28.44亿 | 0.58% | -3.8亿 | 13.35% | -2.99亿 | 10.52% | -0.81亿 | 2.83% | -0.2亿 | 0.7% | 3.99亿 | 14.05% |
| 39 | 2025-07-28 | 71.94 | -1.13% | 27.26亿 | 0.55% | -2.19亿 | 8.02% | -1.41亿 | 5.18% | -0.77亿 | 2.84% | -0.62亿 | 2.29% | 2.81亿 | 10.31% |
| 40 | 2025-07-25 | 72.76 | -1.02% | 17.8亿 | 0.35% | -0.75亿 | 4.24% | -1.29亿 | 7.26% | 0.54亿 | 3.02% | -127.36万 | 0.07% | 0.77亿 | 4.31% |
| 41 | 2025-07-24 | 73.51 | 0.01% | 21.34亿 | 0.42% | -0.4亿 | 1.89% | 0.62亿 | 2.9% | -1.02亿 | 4.79% | -403.16万 | 0.19% | 0.44亿 | 2.08% |
| 42 | 2025-07-23 | 73.5 | 0.42% | 27.19亿 | 0.53% | 0.48亿 | 1.77% | 963.69万 | 0.35% | 0.39亿 | 1.42% | -0.58亿 | 2.15% | 0.1亿 | 0.38% |
| 43 | 2025-07-22 | 73.19 | 0.88% | 26.03亿 | 0.52% | 1.48亿 | 5.69% | 1.82亿 | 6.98% | -0.33亿 | 1.28% | -0.64亿 | 2.44% | -0.85亿 | 3.25% |
| 44 | 2025-07-21 | 72.55 | -0.38% | 22.44亿 | 0.45% | 0.31亿 | 1.4% | 770.07万 | 0.34% | 0.24亿 | 1.06% | 0.16亿 | 0.73% | -0.48亿 | 2.13% |
| 45 | 2025-07-18 | 72.83 | 0.28% | 15.96亿 | 0.32% | 1.08亿 | 6.76% | 0.99亿 | 6.19% | 905.34万 | 0.57% | -1.12亿 | 7.02% | 421.74万 | 0.26% |
| 46 | 2025-07-17 | 72.63 | -0.36% | 18.04亿 | 0.36% | -0.7亿 | 3.86% | -0.19亿 | 1.05% | -0.51亿 | 2.82% | -80.12万 | 0.04% | 0.7亿 | 3.91% |
| 47 | 2025-07-16 | 72.89 | -0.44% | 15.14亿 | 0.3% | 1.63亿 | 10.76% | 1.15亿 | 7.58% | 0.48亿 | 3.18% | -1.6亿 | 10.58% | -279.36万 | 0.18% |
| 48 | 2025-07-15 | 73.21 | 0.15% | 18.21亿 | 0.36% | 1.72亿 | 9.46% | 1.44亿 | 7.89% | 0.29亿 | 1.57% | -1.81亿 | 9.94% | 861.6万 | 0.47% |
| 49 | 2025-07-14 | 73.1 | 0.86% | 17.02亿 | 0.34% | 1.04亿 | 6.12% | 1.57亿 | 9.22% | -0.53亿 | 3.1% | -0.24亿 | 1.43% | -0.8亿 | 4.69% |
| 50 | 2025-07-11 | 72.48 | 1.12% | 23.24亿 | 0.46% | -0.49亿 | 2.09% | -0.28亿 | 1.21% | -0.21亿 | 0.88% | 0.13亿 | 0.55% | 0.36亿 | 1.54% |