| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.77 | 2.01% | 38.96亿 | 4.93% | -0.29亿 | 0.75% | 0.73亿 | 1.87% | -1.02亿 | 2.63% | -0.39亿 | 1% | 0.68亿 | 1.75% |
| 2 | 2025-10-31 | 14.96 | 3.6% | 30.48亿 | 4.08% | 0.97亿 | 3.18% | 1.96亿 | 6.42% | -0.99亿 | 3.23% | -2.09亿 | 6.86% | 1.12亿 | 3.68% |
| 3 | 2025-10-09 | 14.37 | 2.5% | 16.58亿 | 2.34% | 0.72亿 | 4.32% | 1.13亿 | 6.81% | -0.41亿 | 2.48% | -1亿 | 6.02% | 0.28亿 | 1.69% |
| 4 | 2025-09-30 | 14.02 | 0.65% | 10.83亿 | 1.56% | 0.74亿 | 6.86% | 0.9亿 | 8.3% | -0.16亿 | 1.44% | -0.63亿 | 5.81% | -0.11亿 | 1.05% |
| 5 | 2025-09-29 | 13.93 | 1.16% | 10.46亿 | 1.52% | 0.25亿 | 2.37% | 0.31亿 | 2.98% | -629.48万 | 0.6% | -0.23亿 | 2.23% | -152.3万 | 0.15% |
| 6 | 2025-09-26 | 13.77 | -0.36% | 11.06亿 | 1.61% | 0.5亿 | 4.52% | 0.31亿 | 2.82% | 0.19亿 | 1.7% | -0.88亿 | 7.93% | 0.38亿 | 3.41% |
| 7 | 2025-09-25 | 13.82 | -2.4% | 16.08亿 | 2.32% | -3.11亿 | 19.31% | -2.15亿 | 13.34% | -0.96亿 | 5.97% | 0.89亿 | 5.55% | 2.21亿 | 13.75% |
| 8 | 2025-09-24 | 14.16 | 0.14% | 9.46亿 | 1.35% | 0.99亿 | 10.5% | 0.2亿 | 2.11% | 0.79亿 | 8.39% | -0.95亿 | 10.08% | -398.41万 | 0.42% |
| 9 | 2025-09-23 | 14.14 | 0.5% | 10.37亿 | 1.47% | 0.16亿 | 1.53% | -0.17亿 | 1.66% | 0.33亿 | 3.2% | -0.5亿 | 4.79% | 0.34亿 | 3.26% |
| 10 | 2025-09-22 | 14.07 | -0.92% | 8.13亿 | 1.16% | -0.74亿 | 9.11% | -0.7亿 | 8.65% | -369.98万 | 0.46% | -0.17亿 | 2.05% | 0.91亿 | 11.16% |
| 11 | 2025-09-19 | 14.2 | 0.21% | 8.69亿 | 1.23% | -0.12亿 | 1.37% | 0.32亿 | 3.69% | -0.44亿 | 5.07% | -0.13亿 | 1.5% | 0.25亿 | 2.87% |
| 12 | 2025-09-18 | 14.17 | -0.77% | 13.64亿 | 1.92% | -0.51亿 | 3.7% | 0.48亿 | 3.48% | -0.98亿 | 7.19% | -0.2亿 | 1.48% | 0.71亿 | 5.19% |
| 13 | 2025-09-17 | 14.28 | 0.99% | 18.76亿 | 2.64% | -2.99亿 | 15.93% | -2.65亿 | 14.13% | -0.34亿 | 1.79% | 1.22亿 | 6.51% | 1.77亿 | 9.42% |
| 14 | 2025-09-16 | 14.14 | -0.7% | 15.91亿 | 2.26% | -2.67亿 | 16.8% | -0.88亿 | 5.51% | -1.8亿 | 11.29% | -0.35亿 | 2.22% | 3.02亿 | 19.01% |
| 15 | 2025-09-15 | 14.24 | -0.77% | 14.66亿 | 2.06% | -2.48亿 | 16.92% | -1.95亿 | 13.28% | -0.53亿 | 3.64% | 0.68亿 | 4.65% | 1.8亿 | 12.27% |
| 16 | 2025-09-12 | 14.35 | -1.85% | 18.72亿 | 2.6% | -6.56亿 | 35.03% | -4.45亿 | 23.77% | -2.11亿 | 11.26% | 2.62亿 | 13.98% | 3.94亿 | 21.05% |
| 17 | 2025-09-11 | 14.62 | 0.48% | 9.9亿 | 1.37% | -0.61亿 | 6.12% | -0.65亿 | 6.61% | 486.22万 | 0.49% | -369.13万 | 0.37% | 0.64亿 | 6.49% |
| 18 | 2025-09-10 | 14.55 | -0.61% | 8.33亿 | 1.14% | -1.25亿 | 14.98% | -0.8亿 | 9.57% | -0.45亿 | 5.41% | 0.11亿 | 1.32% | 1.14亿 | 13.66% |
| 19 | 2025-09-09 | 14.64 | -0.14% | 12.73亿 | 1.74% | -0.58亿 | 4.59% | 0.14亿 | 1.12% | -0.73亿 | 5.71% | -0.54亿 | 4.25% | 1.13亿 | 8.84% |
| 20 | 2025-09-08 | 14.66 | -1.54% | 14.94亿 | 2.04% | -2.02亿 | 13.49% | -2.25亿 | 15.04% | 0.23亿 | 1.55% | 0.84亿 | 5.6% | 1.18亿 | 7.89% |
| 21 | 2025-09-05 | 14.89 | 1.29% | 12.84亿 | 1.74% | -0.28亿 | 2.18% | 400.25万 | 0.31% | -0.32亿 | 2.49% | -1.02亿 | 7.91% | 1.3亿 | 10.09% |
| 22 | 2025-09-04 | 14.7 | -1.08% | 13.12亿 | 1.79% | -0.83亿 | 6.31% | -0.38亿 | 2.92% | -0.44亿 | 3.39% | -0.47亿 | 3.56% | 1.29亿 | 9.87% |
| 23 | 2025-09-03 | 14.86 | -0.27% | 16.09亿 | 2.14% | -0.57亿 | 3.56% | -943.33万 | 0.59% | -0.48亿 | 2.98% | -86.56万 | 0.05% | 0.58亿 | 3.62% |
| 24 | 2025-09-02 | 14.9 | 0.61% | 12.24亿 | 1.65% | -0.58亿 | 4.74% | -413.51万 | 0.34% | -0.54亿 | 4.4% | 0.48亿 | 3.89% | 0.1亿 | 0.84% |