| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.16 | 0.14% | 9.46亿 | 1.35% | 0.99亿 | 10.5% | 0.2亿 | 2.11% | 0.79亿 | 8.39% | -0.95亿 | 10.08% | -398.41万 | 0.42% |
| 2 | 2025-09-23 | 14.14 | 0.5% | 10.37亿 | 1.47% | 0.16亿 | 1.53% | -0.17亿 | 1.66% | 0.33亿 | 3.2% | -0.5亿 | 4.79% | 0.34亿 | 3.26% |
| 3 | 2025-09-22 | 14.07 | -0.92% | 8.13亿 | 1.16% | -0.74亿 | 9.11% | -0.7亿 | 8.65% | -369.98万 | 0.46% | -0.17亿 | 2.05% | 0.91亿 | 11.16% |
| 4 | 2025-09-19 | 14.2 | 0.21% | 8.69亿 | 1.23% | -0.12亿 | 1.37% | 0.32亿 | 3.69% | -0.44亿 | 5.07% | -0.13亿 | 1.5% | 0.25亿 | 2.87% |
| 5 | 2025-09-18 | 14.17 | -0.77% | 13.64亿 | 1.92% | -0.51亿 | 3.7% | 0.48亿 | 3.48% | -0.98亿 | 7.19% | -0.2亿 | 1.48% | 0.71亿 | 5.19% |
| 6 | 2025-09-17 | 14.28 | 0.99% | 18.76亿 | 2.64% | -2.99亿 | 15.93% | -2.65亿 | 14.13% | -0.34亿 | 1.79% | 1.22亿 | 6.51% | 1.77亿 | 9.42% |
| 7 | 2025-09-16 | 14.14 | -0.7% | 15.91亿 | 2.26% | -2.67亿 | 16.8% | -0.88亿 | 5.51% | -1.8亿 | 11.29% | -0.35亿 | 2.22% | 3.02亿 | 19.01% |
| 8 | 2025-09-15 | 14.24 | -0.77% | 14.66亿 | 2.06% | -2.48亿 | 16.92% | -1.95亿 | 13.28% | -0.53亿 | 3.64% | 0.68亿 | 4.65% | 1.8亿 | 12.27% |
| 9 | 2025-09-12 | 14.35 | -1.85% | 18.72亿 | 2.6% | -6.56亿 | 35.03% | -4.45亿 | 23.77% | -2.11亿 | 11.26% | 2.62亿 | 13.98% | 3.94亿 | 21.05% |
| 10 | 2025-09-11 | 14.62 | 0.48% | 9.9亿 | 1.37% | -0.61亿 | 6.12% | -0.65亿 | 6.61% | 486.22万 | 0.49% | -369.13万 | 0.37% | 0.64亿 | 6.49% |
| 11 | 2025-09-10 | 14.55 | -0.61% | 8.33亿 | 1.14% | -1.25亿 | 14.98% | -0.8亿 | 9.57% | -0.45亿 | 5.41% | 0.11亿 | 1.32% | 1.14亿 | 13.66% |
| 12 | 2025-09-09 | 14.64 | -0.14% | 12.73亿 | 1.74% | -0.58亿 | 4.59% | 0.14亿 | 1.12% | -0.73亿 | 5.71% | -0.54亿 | 4.25% | 1.13亿 | 8.84% |
| 13 | 2025-09-08 | 14.66 | -1.54% | 14.94亿 | 2.04% | -2.02亿 | 13.49% | -2.25亿 | 15.04% | 0.23亿 | 1.55% | 0.84亿 | 5.6% | 1.18亿 | 7.89% |
| 14 | 2025-09-05 | 14.89 | 1.29% | 12.84亿 | 1.74% | -0.28亿 | 2.18% | 400.25万 | 0.31% | -0.32亿 | 2.49% | -1.02亿 | 7.91% | 1.3亿 | 10.09% |
| 15 | 2025-09-04 | 14.7 | -1.08% | 13.12亿 | 1.79% | -0.83亿 | 6.31% | -0.38亿 | 2.92% | -0.44亿 | 3.39% | -0.47亿 | 3.56% | 1.29亿 | 9.87% |
| 16 | 2025-09-03 | 14.86 | -0.27% | 16.09亿 | 2.14% | -0.57亿 | 3.56% | -943.33万 | 0.59% | -0.48亿 | 2.98% | -86.56万 | 0.05% | 0.58亿 | 3.62% |
| 17 | 2025-09-02 | 14.9 | 0.61% | 12.24亿 | 1.65% | -0.58亿 | 4.74% | -413.51万 | 0.34% | -0.54亿 | 4.4% | 0.48亿 | 3.89% | 0.1亿 | 0.84% |
| 18 | 2025-09-01 | 14.81 | -2.18% | 23.92亿 | 3.22% | -4.63亿 | 19.34% | -2.37亿 | 9.9% | -2.26亿 | 9.44% | 1.63亿 | 6.8% | 3亿 | 12.53% |
| 19 | 2025-08-29 | 15.14 | -0.26% | 20.79亿 | 2.73% | -3.63亿 | 17.47% | -2.27亿 | 10.94% | -1.36亿 | 6.53% | 0.91亿 | 4.38% | 2.72亿 | 13.08% |
| 20 | 2025-08-28 | 15.18 | -0.39% | 12.73亿 | 1.68% | -2.07亿 | 16.3% | -1.62亿 | 12.7% | -0.46亿 | 3.6% | 0.41亿 | 3.2% | 1.67亿 | 13.1% |
| 21 | 2025-08-27 | 15.24 | -2.87% | 14.61亿 | 1.89% | -3.16亿 | 21.61% | -1.86亿 | 12.76% | -1.29亿 | 8.85% | 0.93亿 | 6.34% | 2.23亿 | 15.28% |
| 22 | 2025-08-26 | 15.69 | -0.51% | 10.71亿 | 1.37% | -1.14亿 | 10.69% | -0.32亿 | 2.97% | -0.83亿 | 7.72% | 923.69万 | 0.86% | 1.05亿 | 9.82% |
| 23 | 2025-08-25 | 15.77 | 1.15% | 13.08亿 | 1.67% | -0.41亿 | 3.13% | -0.2亿 | 1.5% | -0.21亿 | 1.63% | -0.43亿 | 3.27% | 0.84亿 | 6.4% |
| 24 | 2025-08-22 | 15.59 | 0.32% | 9.65亿 | 1.25% | -0.55亿 | 5.7% | -0.62亿 | 6.39% | 667.04万 | 0.69% | -0.15亿 | 1.6% | 0.7亿 | 7.3% |
| 25 | 2025-08-21 | 15.54 | 0.78% | 12.05亿 | 1.56% | 1.58亿 | 13.1% | 1.25亿 | 10.34% | 0.33亿 | 2.76% | -0.99亿 | 8.22% | -0.59亿 | 4.87% |
| 26 | 2025-08-20 | 15.42 | 1.05% | 9.33亿 | 1.22% | 0.82亿 | 8.82% | 0.17亿 | 1.84% | 0.65亿 | 6.98% | -0.4亿 | 4.33% | -0.42亿 | 4.49% |
| 27 | 2025-08-19 | 15.26 | -0.84% | 11.18亿 | 1.46% | -1.54亿 | 13.82% | -0.81亿 | 7.2% | -0.74亿 | 6.61% | 0.66亿 | 5.94% | 0.88亿 | 7.87% |
| 28 | 2025-08-18 | 15.39 | -0.58% | 14.09亿 | 1.83% | -0.55亿 | 3.89% | -0.56亿 | 3.95% | 81.85万 | 0.06% | 0.35亿 | 2.47% | 0.2亿 | 1.42% |
| 29 | 2025-08-15 | 15.48 | -0.51% | 12.4亿 | 1.6% | -0.83亿 | 6.69% | -0.3亿 | 2.42% | -0.53亿 | 4.27% | 0.3亿 | 2.41% | 0.53亿 | 4.28% |
| 30 | 2025-08-14 | 15.56 | 2.57% | 32.71亿 | 4.17% | 2.67亿 | 8.17% | 1.5亿 | 4.6% | 1.17亿 | 3.57% | -1.48亿 | 4.52% | -1.19亿 | 3.64% |
| 31 | 2025-08-13 | 15.17 | -0.26% | 8.54亿 | 1.13% | -0.67亿 | 7.83% | -0.18亿 | 2.13% | -0.49亿 | 5.7% | 0.46亿 | 5.36% | 0.21亿 | 2.47% |
| 32 | 2025-08-12 | 15.21 | -0.13% | 5.94亿 | 0.78% | 0.13亿 | 2.26% | 0.21亿 | 3.5% | -741.14万 | 1.25% | 0.44亿 | 7.48% | -0.58亿 | 9.73% |
| 33 | 2025-08-11 | 15.23 | -0.39% | 6.46亿 | 0.85% | -0.24亿 | 3.67% | 638.66万 | 0.99% | -0.3亿 | 4.66% | 0.23亿 | 3.61% | 36.9万 | 0.06% |
| 34 | 2025-08-07 | 15.16 | -0.52% | 5.47亿 | 0.72% | -0.35亿 | 6.32% | -0.24亿 | 4.35% | -0.11亿 | 1.97% | 0.27亿 | 4.9% | 779.59万 | 1.43% |
| 35 | 2025-08-06 | 15.24 | -0.13% | 5.68亿 | 0.75% | -0.98亿 | 17.21% | -0.24亿 | 4.19% | -0.74亿 | 13.01% | 0.76亿 | 13.29% | 0.22亿 | 3.92% |
| 36 | 2025-08-05 | 15.26 | 0.66% | 4.34亿 | 0.57% | 0.13亿 | 2.92% | 626.04万 | 1.44% | 640.64万 | 1.48% | 0.26亿 | 6.03% | -0.39亿 | 8.95% |
| 37 | 2025-08-04 | 15.16 | 0.13% | 4.93亿 | 0.65% | 0.55亿 | 11.19% | 453.65万 | 0.92% | 0.51亿 | 10.27% | -0.17亿 | 3.43% | -0.38亿 | 7.76% |
| 38 | 2025-08-01 | 15.14 | 0.07% | 4.48亿 | 0.59% | -0.22亿 | 4.92% | 584.67万 | 1.31% | -0.28亿 | 6.23% | 0.31亿 | 7.03% | -941.33万 | 2.1% |
| 39 | 2025-07-31 | 15.13 | -1.82% | 7.93亿 | 1.05% | -0.48亿 | 6.11% | -83.53万 | 0.11% | -0.48亿 | 6% | 0.22亿 | 2.78% | 0.26亿 | 3.33% |
| 40 | 2025-07-30 | 15.41 | 0.52% | 7.13亿 | 0.93% | 0.17亿 | 2.38% | 798.4万 | 1.12% | 901.09万 | 1.26% | -0.48亿 | 6.73% | 0.31亿 | 4.35% |
| 41 | 2025-07-29 | 15.33 | -1.98% | 10.1亿 | 1.32% | -1.01亿 | 10.05% | -0.84亿 | 8.27% | -0.18亿 | 1.78% | 0.74亿 | 7.35% | 0.27亿 | 2.7% |
| 42 | 2025-07-28 | 15.64 | 0.13% | 7.28亿 | 0.94% | -0.38亿 | 5.19% | -0.29亿 | 4.05% | -827.1万 | 1.14% | -0.27亿 | 3.67% | 0.64亿 | 8.86% |
| 43 | 2025-07-25 | 15.62 | -0.7% | 7.05亿 | 0.9% | -0.61亿 | 8.64% | -0.27亿 | 3.88% | -0.34亿 | 4.76% | -0.18亿 | 2.54% | 0.79亿 | 11.17% |
| 44 | 2025-07-24 | 16.08 | -0.12% | 6.97亿 | 0.87% | -0.3亿 | 4.31% | -0.11亿 | 1.59% | -0.19亿 | 2.72% | 0.29亿 | 4.11% | 141.35万 | 0.2% |
| 45 | 2025-07-23 | 16.1 | -1.41% | 7.86亿 | 0.98% | -0.38亿 | 4.87% | -0.48亿 | 6.14% | 993.75万 | 1.26% | 0.13亿 | 1.61% | 0.26亿 | 3.27% |
| 46 | 2025-07-22 | 16.33 | 2.77% | 11.9亿 | 1.48% | 0.22亿 | 1.83% | 0.11亿 | 0.9% | 0.11亿 | 0.92% | -0.37亿 | 3.15% | 0.16亿 | 1.32% |
| 47 | 2025-07-21 | 15.89 | 1.86% | 8.6亿 | 1.09% | 0.84亿 | 9.72% | 0.53亿 | 6.15% | 0.31亿 | 3.57% | -0.74亿 | 8.59% | -970.21万 | 1.13% |
| 48 | 2025-07-18 | 15.6 | 0.39% | 6.39亿 | 0.82% | -0.35亿 | 5.44% | 0.17亿 | 2.66% | -0.52亿 | 8.1% | 367.7万 | 0.58% | 0.31亿 | 4.86% |
| 49 | 2025-07-17 | 15.54 | 0.65% | 7.13亿 | 0.92% | -0.19亿 | 2.67% | 0.27亿 | 3.85% | -0.46亿 | 6.52% | -128.07万 | 0.18% | 0.2亿 | 2.85% |
| 50 | 2025-07-16 | 15.44 | 1.11% | 7.34亿 | 0.96% | 0.11亿 | 1.47% | 0.2亿 | 2.7% | -903.25万 | 1.23% | -0.25亿 | 3.46% | 0.15亿 | 1.99% |