| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.19 | -2.42% | 10.41亿 | 3.89% | -1.51亿 | 14.49% | -0.88亿 | 8.46% | -0.63亿 | 6.03% | 581.62万 | 0.56% | 1.45亿 | 13.93% |
| 2 | 2025-10-21 | 25.55 | 1.71% | 9.22亿 | 3.57% | -0.43亿 | 4.64% | -0.31亿 | 3.39% | -0.12亿 | 1.26% | -931.11万 | 1.01% | 0.52亿 | 5.65% |
| 3 | 2025-10-09 | 26.85 | 1.21% | 17.32亿 | 6.37% | -0.41亿 | 2.36% | -0.8亿 | 4.62% | 0.39亿 | 2.26% | 0.2亿 | 1.13% | 0.21亿 | 1.23% |
| 4 | 2025-09-30 | 26.53 | 3.67% | 15.6亿 | 5.88% | 0.79亿 | 5.09% | 0.99亿 | 6.36% | -0.2亿 | 1.27% | -0.2亿 | 1.28% | -0.59亿 | 3.81% |
| 5 | 2025-09-29 | 25.59 | 2.11% | 12.12亿 | 4.71% | 0.64亿 | 5.26% | 0.31亿 | 2.57% | 0.33亿 | 2.69% | -0.33亿 | 2.73% | -0.31亿 | 2.53% |
| 6 | 2025-09-26 | 25.06 | 0.85% | 16.68亿 | 6.47% | 0.74亿 | 4.43% | 0.36亿 | 2.14% | 0.38亿 | 2.29% | -0.25亿 | 1.47% | -0.49亿 | 2.96% |
| 7 | 2025-09-25 | 24.85 | 1.68% | 13.68亿 | 5.46% | 0.46亿 | 3.34% | 0.18亿 | 1.29% | 0.28亿 | 2.05% | 0.26亿 | 1.9% | -0.72亿 | 5.24% |
| 8 | 2025-09-24 | 24.44 | 0.37% | 10.23亿 | 4.17% | 0.56亿 | 5.48% | 0.34亿 | 3.31% | 0.22亿 | 2.17% | -0.26亿 | 2.52% | -0.3亿 | 2.96% |
| 9 | 2025-09-23 | 24.35 | 3.27% | 14.96亿 | 6.14% | 0.47亿 | 3.17% | 0.25亿 | 1.67% | 0.22亿 | 1.5% | -85.29万 | 0.06% | -0.47亿 | 3.11% |
| 10 | 2025-09-22 | 23.58 | -1.54% | 8.08亿 | 3.39% | -0.18亿 | 2.24% | -728.6万 | 0.9% | -0.11亿 | 1.34% | 0.17亿 | 2.15% | 74.14万 | 0.09% |
| 11 | 2025-09-19 | 23.95 | 0.93% | 7.16亿 | 2.96% | 0.39亿 | 5.39% | 0.23亿 | 3.22% | 0.16亿 | 2.17% | 0.11亿 | 1.6% | -0.5亿 | 6.99% |
| 12 | 2025-09-18 | 23.73 | -1.49% | 9.18亿 | 3.8% | -0.63亿 | 6.82% | -0.43亿 | 4.63% | -0.2亿 | 2.18% | 0.11亿 | 1.16% | 0.52亿 | 5.66% |
| 13 | 2025-09-17 | 24.09 | 3.17% | 11.15亿 | 4.62% | 0.37亿 | 3.36% | -489.6万 | 0.44% | 0.42亿 | 3.8% | -403.45万 | 0.36% | -0.33亿 | 3% |
| 14 | 2025-09-16 | 23.35 | -0.51% | 3.86亿 | 1.64% | -0.58亿 | 15.13% | -0.28亿 | 7.31% | -0.3亿 | 7.82% | 0.14亿 | 3.72% | 0.44亿 | 11.41% |
| 15 | 2025-09-15 | 23.47 | -1.55% | 4.55亿 | 1.91% | -0.17亿 | 3.79% | -0.11亿 | 2.32% | -664.88万 | 1.46% | -81.61万 | 0.18% | 0.18亿 | 3.97% |
| 16 | 2025-09-12 | 23.84 | 0.85% | 8.8亿 | 3.67% | 0.39亿 | 4.44% | 0.41亿 | 4.68% | -210.46万 | 0.24% | -0.29亿 | 3.28% | -0.1亿 | 1.15% |
| 17 | 2025-09-11 | 23.64 | 0.6% | 4.96亿 | 2.09% | -0.4亿 | 7.97% | -0.36亿 | 7.18% | -394.9万 | 0.8% | 417.03万 | 0.84% | 0.35亿 | 7.13% |
| 18 | 2025-09-10 | 23.5 | -1.14% | 4.84亿 | 2.04% | -0.34亿 | 7.11% | 0.12亿 | 2.39% | -0.46亿 | 9.5% | -0.18亿 | 3.64% | 0.52亿 | 10.75% |
| 19 | 2025-09-09 | 23.77 | -0.21% | 7.51亿 | 3.11% | -0.42亿 | 5.66% | -0.24亿 | 3.23% | -0.18亿 | 2.43% | -0.23亿 | 3.08% | 0.66亿 | 8.74% |
| 20 | 2025-09-08 | 23.82 | 3.79% | 10.45亿 | 4.37% | 0.44亿 | 4.24% | 0.7亿 | 6.72% | -0.26亿 | 2.48% | -0.47亿 | 4.5% | 275.64万 | 0.26% |
| 21 | 2025-09-05 | 22.95 | 2.09% | 5.19亿 | 2.24% | 0.69亿 | 13.32% | 0.42亿 | 8.05% | 0.27亿 | 5.26% | -0.23亿 | 4.51% | -0.46亿 | 8.81% |
| 22 | 2025-09-04 | 22.48 | 0.31% | 4.03亿 | 1.77% | -883.29万 | 2.19% | -0.14亿 | 3.52% | 537.43万 | 1.33% | 996.26万 | 2.47% | -112.97万 | 0.28% |
| 23 | 2025-09-03 | 22.41 | -1.28% | 3.41亿 | 1.5% | -0.28亿 | 8.15% | -0.1亿 | 2.98% | -0.18亿 | 5.18% | -102.98万 | 0.3% | 0.29亿 | 8.46% |
| 24 | 2025-09-02 | 22.7 | -2.45% | 6.03亿 | 2.61% | -0.83亿 | 13.71% | -0.16亿 | 2.72% | -0.66亿 | 10.99% | -203.78万 | 0.34% | 0.85亿 | 14.05% |