| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.58 | -1.54% | 8.08亿 | 3.39% | -0.18亿 | 2.24% | -728.6万 | 0.9% | -0.11亿 | 1.34% | 0.17亿 | 2.15% | 74.14万 | 0.09% |
| 2 | 2025-09-19 | 23.95 | 0.93% | 7.16亿 | 2.96% | 0.39亿 | 5.39% | 0.23亿 | 3.22% | 0.16亿 | 2.17% | 0.11亿 | 1.6% | -0.5亿 | 6.99% |
| 3 | 2025-09-18 | 23.73 | -1.49% | 9.18亿 | 3.8% | -0.63亿 | 6.82% | -0.43亿 | 4.63% | -0.2亿 | 2.18% | 0.11亿 | 1.16% | 0.52亿 | 5.66% |
| 4 | 2025-09-17 | 24.09 | 3.17% | 11.15亿 | 4.62% | 0.37亿 | 3.36% | -489.6万 | 0.44% | 0.42亿 | 3.8% | -403.45万 | 0.36% | -0.33亿 | 3% |
| 5 | 2025-09-16 | 23.35 | -0.51% | 3.86亿 | 1.64% | -0.58亿 | 15.13% | -0.28亿 | 7.31% | -0.3亿 | 7.82% | 0.14亿 | 3.72% | 0.44亿 | 11.41% |
| 6 | 2025-09-15 | 23.47 | -1.55% | 4.55亿 | 1.91% | -0.17亿 | 3.79% | -0.11亿 | 2.32% | -664.88万 | 1.46% | -81.61万 | 0.18% | 0.18亿 | 3.97% |
| 7 | 2025-09-12 | 23.84 | 0.85% | 8.8亿 | 3.67% | 0.39亿 | 4.44% | 0.41亿 | 4.68% | -210.46万 | 0.24% | -0.29亿 | 3.28% | -0.1亿 | 1.15% |
| 8 | 2025-09-11 | 23.64 | 0.6% | 4.96亿 | 2.09% | -0.4亿 | 7.97% | -0.36亿 | 7.18% | -394.9万 | 0.8% | 417.03万 | 0.84% | 0.35亿 | 7.13% |
| 9 | 2025-09-10 | 23.5 | -1.14% | 4.84亿 | 2.04% | -0.34亿 | 7.11% | 0.12亿 | 2.39% | -0.46亿 | 9.5% | -0.18亿 | 3.64% | 0.52亿 | 10.75% |
| 10 | 2025-09-09 | 23.77 | -0.21% | 7.51亿 | 3.11% | -0.42亿 | 5.66% | -0.24亿 | 3.23% | -0.18亿 | 2.43% | -0.23亿 | 3.08% | 0.66亿 | 8.74% |
| 11 | 2025-09-08 | 23.82 | 3.79% | 10.45亿 | 4.37% | 0.44亿 | 4.24% | 0.7亿 | 6.72% | -0.26亿 | 2.48% | -0.47亿 | 4.5% | 275.64万 | 0.26% |
| 12 | 2025-09-05 | 22.95 | 2.09% | 5.19亿 | 2.24% | 0.69亿 | 13.32% | 0.42亿 | 8.05% | 0.27亿 | 5.26% | -0.23亿 | 4.51% | -0.46亿 | 8.81% |
| 13 | 2025-09-04 | 22.48 | 0.31% | 4.03亿 | 1.77% | -883.29万 | 2.19% | -0.14亿 | 3.52% | 537.43万 | 1.33% | 996.26万 | 2.47% | -112.97万 | 0.28% |
| 14 | 2025-09-03 | 22.41 | -1.28% | 3.41亿 | 1.5% | -0.28亿 | 8.15% | -0.1亿 | 2.98% | -0.18亿 | 5.18% | -102.98万 | 0.3% | 0.29亿 | 8.46% |
| 15 | 2025-09-02 | 22.7 | -2.45% | 6.03亿 | 2.61% | -0.83亿 | 13.71% | -0.16亿 | 2.72% | -0.66亿 | 10.99% | -203.78万 | 0.34% | 0.85亿 | 14.05% |
| 16 | 2025-09-01 | 23.27 | -0.21% | 6.06亿 | 2.57% | -0.41亿 | 6.82% | -0.12亿 | 1.91% | -0.3亿 | 4.9% | -600.02万 | 0.99% | 0.47亿 | 7.81% |
| 17 | 2025-08-29 | 23.32 | -0.51% | 4.98亿 | 2.11% | -0.5亿 | 10.01% | 99.66万 | 0.2% | -0.51亿 | 10.21% | 227.36万 | 0.46% | 0.48亿 | 9.55% |
| 18 | 2025-08-28 | 23.44 | -0.47% | 6.43亿 | 2.72% | -0.83亿 | 12.87% | -0.44亿 | 6.87% | -0.39亿 | 6% | 21.07万 | 0.03% | 0.83亿 | 12.84% |
| 19 | 2025-08-27 | 23.55 | -2.44% | 9.2亿 | 3.79% | -0.92亿 | 9.98% | -0.26亿 | 2.8% | -0.66亿 | 7.18% | 0.15亿 | 1.63% | 0.77亿 | 8.35% |
| 20 | 2025-08-26 | 24.14 | 2.03% | 10.75亿 | 4.41% | 1.31亿 | 12.16% | 1.29亿 | 12% | 166.02万 | 0.15% | -0.49亿 | 4.56% | -0.82亿 | 7.6% |
| 21 | 2025-08-25 | 23.66 | 0.08% | 8.43亿 | 3.52% | -0.5亿 | 5.91% | -0.24亿 | 2.87% | -0.26亿 | 3.04% | 0.18亿 | 2.12% | 0.32亿 | 3.79% |
| 22 | 2025-08-22 | 23.64 | 1.55% | 9.37亿 | 3.95% | 0.53亿 | 5.64% | 0.49亿 | 5.23% | 378.76万 | 0.4% | -0.46亿 | 4.89% | -701.8万 | 0.75% |
| 23 | 2025-08-21 | 23.28 | 1.84% | 12.51亿 | 5.27% | 0.28亿 | 2.26% | -864.27万 | 0.69% | 0.37亿 | 2.95% | -0.69亿 | 5.49% | 0.4亿 | 3.23% |
| 24 | 2025-08-20 | 22.86 | 0.4% | 4.85亿 | 2.11% | -0.81亿 | 16.62% | -0.29亿 | 6.08% | -0.51亿 | 10.54% | 0.52亿 | 10.72% | 0.29亿 | 5.9% |
| 25 | 2025-08-19 | 22.77 | -0.57% | 5.99亿 | 2.58% | -0.96亿 | 15.96% | -0.63亿 | 10.5% | -0.33亿 | 5.46% | 0.63亿 | 10.53% | 0.33亿 | 5.43% |
| 26 | 2025-08-18 | 22.9 | 0.7% | 5.84亿 | 2.53% | -0.3亿 | 5.05% | 445.18万 | 0.76% | -0.34亿 | 5.81% | 0.18亿 | 3.09% | 0.11亿 | 1.97% |
| 27 | 2025-08-15 | 22.74 | 0.62% | 3.84亿 | 1.68% | -756.2万 | 1.97% | 177.42万 | 0.46% | -933.62万 | 2.43% | -0.18亿 | 4.75% | 0.26亿 | 6.72% |
| 28 | 2025-08-14 | 22.6 | -1.65% | 4.93亿 | 2.15% | -0.94亿 | 18.97% | -0.65亿 | 13.12% | -0.29亿 | 5.85% | 0.11亿 | 2.18% | 0.83亿 | 16.79% |
| 29 | 2025-08-13 | 22.98 | -0.73% | 4.17亿 | 1.8% | -0.66亿 | 15.82% | -0.18亿 | 4.28% | -0.48亿 | 11.54% | 0.18亿 | 4.38% | 0.48亿 | 11.45% |
| 30 | 2025-08-12 | 23.15 | -0.3% | 3.41亿 | 1.46% | -0.19亿 | 5.45% | -0.16亿 | 4.56% | -301.25万 | 0.88% | 489.05万 | 1.43% | 0.14亿 | 4.01% |
| 31 | 2025-08-11 | 23.22 | -0.13% | 3.88亿 | 1.66% | -0.35亿 | 8.93% | -929.41万 | 2.4% | -0.25亿 | 6.53% | 505.2万 | 1.3% | 0.3亿 | 7.63% |
| 32 | 2025-08-07 | 23.05 | 0.35% | 3.57亿 | 1.54% | -0.23亿 | 6.42% | -0.11亿 | 3.14% | -0.12亿 | 3.28% | 0.18亿 | 4.98% | 512.16万 | 1.44% |
| 33 | 2025-08-06 | 22.97 | 0.53% | 4亿 | 1.73% | -0.16亿 | 4.11% | -0.12亿 | 3.05% | -421.33万 | 1.05% | 0.1亿 | 2.59% | 605.95万 | 1.52% |
| 34 | 2025-08-05 | 22.85 | 0.09% | 3.37亿 | 1.46% | -0.37亿 | 10.84% | -62.9万 | 0.19% | -0.36亿 | 10.66% | 847.3万 | 2.51% | 0.28亿 | 8.33% |
| 35 | 2025-08-04 | 22.83 | 1.02% | 3.24亿 | 1.42% | 0.16亿 | 4.84% | 0.14亿 | 4.2% | 208.18万 | 0.64% | -0.13亿 | 3.99% | -277.2万 | 0.86% |
| 36 | 2025-08-01 | 22.6 | -0.48% | 3.13亿 | 1.37% | -0.12亿 | 3.94% | 247.28万 | 0.79% | -0.15亿 | 4.73% | -389.04万 | 1.24% | 0.16亿 | 5.19% |
| 37 | 2025-07-31 | 22.71 | -0.53% | 3.85亿 | 1.68% | -0.33亿 | 8.51% | -267.02万 | 0.69% | -0.3亿 | 7.81% | 0.11亿 | 2.92% | 0.21亿 | 5.58% |
| 38 | 2025-07-30 | 22.83 | -1.42% | 4.5亿 | 1.94% | -0.36亿 | 7.93% | -0.15亿 | 3.31% | -0.21亿 | 4.62% | 0.13亿 | 2.85% | 0.23亿 | 5.08% |
| 39 | 2025-07-29 | 23.16 | 0.52% | 7.14亿 | 3.09% | -0.46亿 | 6.4% | -0.13亿 | 1.79% | -0.33亿 | 4.61% | 486.35万 | 0.68% | 0.41亿 | 5.72% |
| 40 | 2025-07-28 | 23.04 | -0.35% | 5.38亿 | 2.31% | -0.62亿 | 11.49% | -0.37亿 | 6.8% | -0.25亿 | 4.69% | 0.3亿 | 5.62% | 0.32亿 | 5.87% |
| 41 | 2025-07-25 | 23.12 | -1.87% | 7.64亿 | 3.26% | -1.14亿 | 14.96% | -0.49亿 | 6.43% | -0.65亿 | 8.53% | 640.68万 | 0.84% | 1.08亿 | 14.12% |
| 42 | 2025-07-24 | 23.56 | 0% | 9.56亿 | 4.03% | -1.11亿 | 11.63% | -0.49亿 | 5.09% | -0.62亿 | 6.54% | 0.25亿 | 2.61% | 0.86亿 | 9.02% |
| 43 | 2025-07-23 | 23.56 | -5.04% | 18.3亿 | 7.58% | -1.46亿 | 7.99% | -0.31亿 | 1.67% | -1.16亿 | 6.32% | -0.25亿 | 1.35% | 1.71亿 | 9.34% |
| 44 | 2025-07-22 | 24.81 | 3.76% | 32.62亿 | 13.37% | -3.26亿 | 10% | -2.65亿 | 8.13% | -0.61亿 | 1.87% | 1.27亿 | 3.9% | 1.99亿 | 6.1% |
| 45 | 2025-07-21 | 23.91 | 9.98% | 30.52亿 | 12.9% | 4.32亿 | 14.15% | 4.59亿 | 15.04% | -0.27亿 | 0.89% | -3.58亿 | 11.73% | -0.74亿 | 2.42% |
| 46 | 2025-07-18 | 21.74 | 0.05% | 2.14亿 | 0.98% | -0.19亿 | 8.75% | -381.65万 | 1.78% | -0.15亿 | 6.97% | 729.77万 | 3.41% | 0.11亿 | 5.34% |
| 47 | 2025-07-17 | 21.73 | 0.28% | 2.22亿 | 1.01% | -0.24亿 | 10.7% | -0.1亿 | 4.66% | -0.13亿 | 6.04% | 990.99万 | 4.46% | 0.14亿 | 6.24% |
| 48 | 2025-07-16 | 21.67 | -1.1% | 2.79亿 | 1.27% | -898.51万 | 3.22% | 0.13亿 | 4.67% | -0.22亿 | 7.89% | -0.24亿 | 8.51% | 0.33亿 | 11.73% |
| 49 | 2025-07-15 | 21.91 | -1.13% | 2.8亿 | 1.26% | -0.36亿 | 13.01% | 74.13万 | 0.27% | -0.37亿 | 13.28% | 401.47万 | 1.44% | 0.32亿 | 11.58% |
| 50 | 2025-07-14 | 22.16 | 1.56% | 3.86亿 | 1.72% | -207.35万 | 0.54% | -869.09万 | 2.25% | 661.74万 | 1.72% | -17.78万 | 0.05% | 225.13万 | 0.58% |