| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.97 | 1.02% | 0.55亿 | 0.42% | -8.21万 | 0.15% | -268.4万 | 4.87% | 260.18万 | 4.72% | -22.51万 | 0.41% | 30.73万 | 0.56% |
| 2 | 2025-09-18 | 4.92 | -1.8% | 0.72亿 | 0.55% | -707.91万 | 9.89% | 0万 | 0% | -707.91万 | 9.89% | 315.04万 | 4.4% | 392.87万 | 5.49% |
| 3 | 2025-09-17 | 5.01 | -0.4% | 0.49亿 | 0.37% | -812.98万 | 16.6% | -275万 | 5.62% | -537.98万 | 10.99% | -163.86万 | 3.35% | 976.84万 | 19.95% |
| 4 | 2025-09-16 | 5.03 | -0.2% | 0.55亿 | 0.42% | 248.02万 | 4.48% | -67.05万 | 1.21% | 315.08万 | 5.69% | -529.12万 | 9.55% | 281.1万 | 5.08% |
| 5 | 2025-09-15 | 5.04 | 0.4% | 0.6亿 | 0.46% | -333.66万 | 5.55% | -268.7万 | 4.47% | -64.95万 | 1.08% | -110.42万 | 1.84% | 444.07万 | 7.39% |
| 6 | 2025-09-12 | 5.02 | 0.8% | 0.77亿 | 0.58% | -817.71万 | 10.62% | -847.72万 | 11% | 30.01万 | 0.39% | 284.73万 | 3.7% | 532.98万 | 6.92% |
| 7 | 2025-09-11 | 4.98 | 0.81% | 0.51亿 | 0.39% | 142.57万 | 2.82% | 117.22万 | 2.31% | 25.34万 | 0.5% | -353.83万 | 6.99% | 211.27万 | 4.17% |
| 8 | 2025-09-10 | 4.94 | -0.8% | 0.38亿 | 0.29% | 13.27万 | 0.35% | -325.78万 | 8.63% | 339.06万 | 8.98% | 14.04万 | 0.37% | -27.31万 | 0.72% |
| 9 | 2025-09-09 | 4.98 | 0.4% | 0.6亿 | 0.46% | -600.64万 | 9.98% | -410.78万 | 6.83% | -189.85万 | 3.15% | 9.87万 | 0.16% | 590.76万 | 9.82% |
| 10 | 2025-09-08 | 4.96 | 1.22% | 0.66亿 | 0.51% | -419.49万 | 6.35% | -209.42万 | 3.17% | -210.06万 | 3.18% | -55.01万 | 0.83% | 474.5万 | 7.18% |
| 11 | 2025-09-05 | 4.9 | 0.41% | 0.52亿 | 0.41% | 348.52万 | 6.64% | 68.65万 | 1.31% | 279.88万 | 5.34% | 364.88万 | 6.96% | -713.41万 | 13.6% |
| 12 | 2025-09-04 | 4.88 | 1.04% | 0.82亿 | 0.64% | 21.34万 | 0.26% | -513.59万 | 6.27% | 534.93万 | 6.53% | -167.49万 | 2.04% | 146.15万 | 1.78% |
| 13 | 2025-09-03 | 4.83 | -1.23% | 0.71亿 | 0.55% | 47.74万 | 0.68% | -53.52万 | 0.76% | 101.26万 | 1.43% | 377.05万 | 5.34% | -424.78万 | 6.01% |
| 14 | 2025-09-02 | 4.89 | -0.81% | 0.77亿 | 0.6% | -398.29万 | 5.17% | -481.43万 | 6.25% | 83.14万 | 1.08% | 118.64万 | 1.54% | 279.65万 | 3.63% |
| 15 | 2025-09-01 | 4.93 | -0.4% | 0.69亿 | 0.53% | -78.14万 | 1.14% | 102.63万 | 1.5% | -180.77万 | 2.64% | 392.88万 | 5.73% | -314.74万 | 4.59% |
| 16 | 2025-08-29 | 4.95 | -0.6% | 0.87亿 | 0.66% | -192.12万 | 2.22% | -219.46万 | 2.53% | 27.34万 | 0.32% | -266.42万 | 3.08% | 458.54万 | 5.3% |
| 17 | 2025-08-28 | 4.98 | -1.19% | 1.52亿 | 1.16% | 149.34万 | 0.98% | 63.62万 | 0.42% | 85.72万 | 0.56% | -277.81万 | 1.83% | 128.47万 | 0.85% |
| 18 | 2025-08-27 | 5.04 | -2.7% | 1.21亿 | 0.9% | -151.55万 | 1.25% | -916.41万 | 7.57% | 764.85万 | 6.32% | 308.04万 | 2.54% | -156.48万 | 1.29% |
| 19 | 2025-08-26 | 5.18 | 0.58% | 0.96亿 | 0.7% | -0.1亿 | 10.61% | -899.7万 | 9.41% | -115.36万 | 1.21% | -161.48万 | 1.69% | 0.12亿 | 12.3% |
| 20 | 2025-08-25 | 5.15 | 1.38% | 1.19亿 | 0.89% | -0.11亿 | 9.58% | -230.52万 | 1.93% | -914.3万 | 7.65% | 146.25万 | 1.22% | 998.57万 | 8.36% |
| 21 | 2025-08-22 | 5.08 | 0.79% | 0.98亿 | 0.74% | -329.66万 | 3.37% | 58.73万 | 0.6% | -388.38万 | 3.97% | -152.7万 | 1.56% | 482.36万 | 4.93% |
| 22 | 2025-08-21 | 5.04 | 1% | 0.92亿 | 0.7% | 35.72万 | 0.39% | -376.09万 | 4.07% | 411.81万 | 4.45% | -102.44万 | 1.11% | 66.73万 | 0.72% |
| 23 | 2025-08-20 | 4.99 | 0.4% | 0.82亿 | 0.63% | -643.97万 | 7.81% | -286.54万 | 3.48% | -357.43万 | 4.34% | -206.55万 | 2.51% | 850.52万 | 10.32% |
| 24 | 2025-08-19 | 4.97 | 0.2% | 0.6亿 | 0.46% | -0.1亿 | 16.59% | -593.37万 | 9.84% | -406.86万 | 6.75% | 14.99万 | 0.25% | 985.23万 | 16.34% |
| 25 | 2025-08-18 | 4.96 | 0% | 0.6亿 | 0.46% | 244.84万 | 4.06% | 192.05万 | 3.18% | 52.79万 | 0.88% | -153.41万 | 2.54% | -91.43万 | 1.52% |
| 26 | 2025-08-15 | 4.96 | 0.4% | 0.51亿 | 0.39% | -27.95万 | 0.55% | -69万 | 1.35% | 41.05万 | 0.8% | 23.09万 | 0.45% | 4.86万 | 0.09% |
| 27 | 2025-08-14 | 4.94 | -1% | 0.7亿 | 0.53% | -596.47万 | 8.53% | 141.58万 | 2.03% | -738.04万 | 10.56% | 106.26万 | 1.52% | 490.21万 | 7.01% |
| 28 | 2025-08-13 | 4.99 | -0.4% | 0.65亿 | 0.5% | -0.17亿 | 26.52% | -0.11亿 | 16.34% | -666.69万 | 10.18% | 195.61万 | 2.99% | 0.15亿 | 23.53% |
| 29 | 2025-08-12 | 5.01 | -1.18% | 0.68亿 | 0.51% | -0.13亿 | 18.58% | -697.94万 | 10.32% | -558万 | 8.25% | 528.58万 | 7.82% | 727.36万 | 10.76% |
| 30 | 2025-08-11 | 5.07 | 0.8% | 0.96亿 | 0.72% | 964.22万 | 10% | 0.11亿 | 11.54% | -148.57万 | 1.54% | -494.47万 | 5.13% | -469.75万 | 4.87% |
| 31 | 2025-08-07 | 4.97 | 2.05% | 1.22亿 | 0.94% | 123.2万 | 1.01% | -19.75万 | 0.16% | 142.95万 | 1.17% | 117.05万 | 0.96% | -240.25万 | 1.96% |
| 32 | 2025-08-06 | 4.87 | -0.61% | 0.54亿 | 0.42% | -141.85万 | 2.62% | -213.3万 | 3.94% | 71.46万 | 1.32% | 415.29万 | 7.66% | -273.44万 | 5.05% |
| 33 | 2025-08-05 | 4.9 | 0.62% | 0.58亿 | 0.45% | -537.38万 | 9.24% | 0万 | 0% | -537.38万 | 9.24% | -72.01万 | 1.24% | 609.39万 | 10.48% |
| 34 | 2025-08-04 | 4.87 | 0.41% | 0.59亿 | 0.46% | -716.92万 | 12.15% | -6.61万 | 0.11% | -710.31万 | 12.03% | 415.11万 | 7.03% | 301.81万 | 5.11% |
| 35 | 2025-08-01 | 4.85 | -0.21% | 0.62亿 | 0.49% | -479.22万 | 7.71% | -108.91万 | 1.75% | -370.31万 | 5.95% | 434.49万 | 6.99% | 44.74万 | 0.72% |
| 36 | 2025-07-31 | 4.86 | -2.41% | 1.06亿 | 0.83% | 143.65万 | 1.35% | 226.71万 | 2.13% | -83.06万 | 0.78% | -961万 | 9.04% | 817.35万 | 7.69% |
| 37 | 2025-07-30 | 4.98 | 0.2% | 0.96亿 | 0.73% | 511.48万 | 5.31% | 672.1万 | 6.98% | -160.62万 | 1.67% | -728.53万 | 7.57% | 217.05万 | 2.25% |
| 38 | 2025-07-29 | 4.97 | -0.4% | 1.06亿 | 0.81% | -409.69万 | 3.85% | -660.06万 | 6.21% | 250.36万 | 2.35% | 270.76万 | 2.55% | 138.94万 | 1.31% |
| 39 | 2025-07-28 | 4.99 | -1.19% | 1.07亿 | 0.81% | -288.52万 | 2.69% | -733.67万 | 6.85% | 445.15万 | 4.15% | -21.84万 | 0.2% | 310.36万 | 2.9% |
| 40 | 2025-07-25 | 5.05 | -2.32% | 1.55亿 | 1.16% | -0.21亿 | 13.22% | -297.2万 | 1.91% | -0.18亿 | 11.31% | -246.38万 | 1.59% | 0.23亿 | 14.81% |
| 41 | 2025-07-24 | 5.17 | 0.19% | 2.39亿 | 1.77% | -152.11万 | 0.64% | -432.69万 | 1.81% | 280.58万 | 1.17% | 536.16万 | 2.24% | -384.04万 | 1.6% |
| 42 | 2025-07-23 | 5.16 | -7.86% | 4.28亿 | 3.08% | 13.03万 | 0.03% | 13.44万 | 0.03% | -0.41万 | 0% | -0.11亿 | 2.5% | 0.11亿 | 2.47% |
| 43 | 2025-07-22 | 5.6 | 6.67% | 7.14亿 | 4.97% | -0.59亿 | 8.3% | -723.61万 | 1.01% | -0.52亿 | 7.29% | 0.29亿 | 4.03% | 0.3亿 | 4.27% |
| 44 | 2025-07-21 | 5.25 | 10.06% | 4.35亿 | 3.26% | 0.19亿 | 4.41% | 0.18亿 | 4.12% | 122.82万 | 0.28% | -0.1亿 | 2.32% | -908.2万 | 2.09% |
| 45 | 2025-07-18 | 4.77 | 2.14% | 1.02亿 | 0.82% | -107.11万 | 1.05% | -85.87万 | 0.84% | -21.24万 | 0.21% | -88.3万 | 0.86% | 195.41万 | 1.91% |
| 46 | 2025-07-17 | 4.67 | -0.21% | 0.42亿 | 0.34% | -875.18万 | 20.67% | -700.12万 | 16.54% | -175.06万 | 4.14% | 186.21万 | 4.4% | 688.97万 | 16.28% |
| 47 | 2025-07-16 | 4.68 | 0% | 0.75亿 | 0.61% | 544.54万 | 7.24% | 275.88万 | 3.67% | 268.67万 | 3.57% | -468.8万 | 6.24% | -75.74万 | 1.01% |
| 48 | 2025-07-15 | 4.68 | 0.65% | 1.04亿 | 0.85% | -220.27万 | 2.11% | 738.27万 | 7.08% | -958.54万 | 9.2% | -0.15亿 | 14.26% | 0.17亿 | 16.37% |
| 49 | 2025-07-14 | 4.65 | 0.22% | 0.44亿 | 0.36% | -124.66万 | 2.81% | -126.51万 | 2.85% | 1.85万 | 0.04% | -31.91万 | 0.72% | 156.57万 | 3.53% |
| 50 | 2025-07-11 | 4.64 | -0.43% | 0.6亿 | 0.5% | -14.51万 | 0.24% | 12.2万 | 0.2% | -26.71万 | 0.44% | -408.43万 | 6.75% | 422.94万 | 6.99% |