| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.06 | 0.4% | 0.51亿 | 0.39% | -687.95万 | 13.37% | -142.71万 | 2.77% | -545.24万 | 10.6% | 120.84万 | 2.35% | 567.11万 | 11.02% |
| 2 | 2025-10-09 | 4.96 | 1.22% | 0.63亿 | 0.49% | -138.92万 | 2.2% | 0万 | 0% | -138.92万 | 2.2% | 472.75万 | 7.47% | -333.83万 | 5.28% |
| 3 | 2025-09-30 | 4.9 | 0.41% | 0.37亿 | 0.29% | -431.28万 | 11.65% | 0万 | 0% | -431.28万 | 11.65% | -233.2万 | 6.3% | 664.48万 | 17.95% |
| 4 | 2025-09-29 | 4.88 | 0.83% | 0.52亿 | 0.41% | -121.04万 | 2.31% | 101.98万 | 1.94% | -223.02万 | 4.25% | 67.52万 | 1.29% | 53.51万 | 1.02% |
| 5 | 2025-09-26 | 4.84 | 0% | 0.33亿 | 0.26% | -81.82万 | 2.49% | 0万 | 0% | -81.82万 | 2.49% | -77.68万 | 2.37% | 159.5万 | 4.86% |
| 6 | 2025-09-25 | 4.84 | -1.02% | 0.39亿 | 0.3% | -249.49万 | 6.41% | 0万 | 0% | -249.49万 | 6.41% | 150.95万 | 3.88% | 98.55万 | 2.53% |
| 7 | 2025-09-24 | 4.89 | 1.45% | 0.5亿 | 0.39% | 128万 | 2.58% | -36.66万 | 0.74% | 164.66万 | 3.32% | 213.54万 | 4.3% | -341.53万 | 6.88% |
| 8 | 2025-09-23 | 4.82 | -1.03% | 0.68亿 | 0.54% | -898.22万 | 13.17% | -63.85万 | 0.94% | -834.37万 | 12.24% | 41.18万 | 0.6% | 857.04万 | 12.57% |
| 9 | 2025-09-22 | 4.87 | -2.01% | 0.59亿 | 0.46% | 347.58万 | 5.88% | 146.1万 | 2.47% | 201.48万 | 3.41% | -43.91万 | 0.74% | -303.67万 | 5.14% |
| 10 | 2025-09-19 | 4.97 | 1.02% | 0.55亿 | 0.42% | -8.21万 | 0.15% | -268.4万 | 4.87% | 260.18万 | 4.72% | -22.51万 | 0.41% | 30.73万 | 0.56% |
| 11 | 2025-09-18 | 4.92 | -1.8% | 0.72亿 | 0.55% | -707.91万 | 9.89% | 0万 | 0% | -707.91万 | 9.89% | 315.04万 | 4.4% | 392.87万 | 5.49% |
| 12 | 2025-09-17 | 5.01 | -0.4% | 0.49亿 | 0.37% | -812.98万 | 16.6% | -275万 | 5.62% | -537.98万 | 10.99% | -163.86万 | 3.35% | 976.84万 | 19.95% |
| 13 | 2025-09-16 | 5.03 | -0.2% | 0.55亿 | 0.42% | 248.02万 | 4.48% | -67.05万 | 1.21% | 315.08万 | 5.69% | -529.12万 | 9.55% | 281.1万 | 5.08% |
| 14 | 2025-09-15 | 5.04 | 0.4% | 0.6亿 | 0.46% | -333.66万 | 5.55% | -268.7万 | 4.47% | -64.95万 | 1.08% | -110.42万 | 1.84% | 444.07万 | 7.39% |
| 15 | 2025-09-12 | 5.02 | 0.8% | 0.77亿 | 0.58% | -817.71万 | 10.62% | -847.72万 | 11% | 30.01万 | 0.39% | 284.73万 | 3.7% | 532.98万 | 6.92% |
| 16 | 2025-09-11 | 4.98 | 0.81% | 0.51亿 | 0.39% | 142.57万 | 2.82% | 117.22万 | 2.31% | 25.34万 | 0.5% | -353.83万 | 6.99% | 211.27万 | 4.17% |
| 17 | 2025-09-10 | 4.94 | -0.8% | 0.38亿 | 0.29% | 13.27万 | 0.35% | -325.78万 | 8.63% | 339.06万 | 8.98% | 14.04万 | 0.37% | -27.31万 | 0.72% |
| 18 | 2025-09-09 | 4.98 | 0.4% | 0.6亿 | 0.46% | -600.64万 | 9.98% | -410.78万 | 6.83% | -189.85万 | 3.15% | 9.87万 | 0.16% | 590.76万 | 9.82% |
| 19 | 2025-09-08 | 4.96 | 1.22% | 0.66亿 | 0.51% | -419.49万 | 6.35% | -209.42万 | 3.17% | -210.06万 | 3.18% | -55.01万 | 0.83% | 474.5万 | 7.18% |
| 20 | 2025-09-05 | 4.9 | 0.41% | 0.52亿 | 0.41% | 348.52万 | 6.64% | 68.65万 | 1.31% | 279.88万 | 5.34% | 364.88万 | 6.96% | -713.41万 | 13.6% |
| 21 | 2025-09-04 | 4.88 | 1.04% | 0.82亿 | 0.64% | 21.34万 | 0.26% | -513.59万 | 6.27% | 534.93万 | 6.53% | -167.49万 | 2.04% | 146.15万 | 1.78% |
| 22 | 2025-09-03 | 4.83 | -1.23% | 0.71亿 | 0.55% | 47.74万 | 0.68% | -53.52万 | 0.76% | 101.26万 | 1.43% | 377.05万 | 5.34% | -424.78万 | 6.01% |
| 23 | 2025-09-02 | 4.89 | -0.81% | 0.77亿 | 0.6% | -398.29万 | 5.17% | -481.43万 | 6.25% | 83.14万 | 1.08% | 118.64万 | 1.54% | 279.65万 | 3.63% |