| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.05 | 0.99% | 1.88亿 | 2.03% | -564.29万 | 3% | 160.6万 | 0.85% | -724.88万 | 3.86% | -510.63万 | 2.72% | 0.11亿 | 5.72% |
| 2 | 2025-10-09 | 3.04 | -0.98% | 1.51亿 | 1.68% | -295.89万 | 1.96% | -857.35万 | 5.68% | 561.46万 | 3.72% | 0.1亿 | 6.72% | -716.86万 | 4.75% |
| 3 | 2025-09-30 | 3.07 | 0.99% | 1.29亿 | 1.41% | 952.15万 | 7.38% | -317.14万 | 2.46% | 0.13亿 | 9.84% | 91.47万 | 0.71% | -0.1亿 | 8.09% |
| 4 | 2025-09-29 | 3.04 | 1.33% | 1.1亿 | 1.23% | 44.31万 | 0.4% | -215.58万 | 1.96% | 259.89万 | 2.36% | -86.41万 | 0.79% | 42.1万 | 0.38% |
| 5 | 2025-09-26 | 3 | 0.67% | 1.23亿 | 1.36% | 0.15亿 | 12.29% | 744.21万 | 6.06% | 766万 | 6.23% | 97万 | 0.79% | -0.16亿 | 13.08% |
| 6 | 2025-09-25 | 2.98 | -1.97% | 1.1亿 | 1.22% | -0.13亿 | 11.78% | -0.1亿 | 9.36% | -266.38万 | 2.43% | 0.14亿 | 12.35% | -61.98万 | 0.56% |
| 7 | 2025-09-24 | 3.04 | 1.67% | 1.47亿 | 1.62% | 0.21亿 | 14.19% | 0.1亿 | 6.92% | 0.11亿 | 7.26% | -734.68万 | 5% | -0.13亿 | 9.19% |
| 8 | 2025-09-23 | 2.99 | -5.08% | 1.92亿 | 2.14% | -79.88万 | 0.42% | 225.83万 | 1.17% | -305.71万 | 1.59% | -324.04万 | 1.69% | 403.92万 | 2.1% |
| 9 | 2025-09-22 | 3.15 | -1.25% | 1.62亿 | 1.74% | -775.58万 | 4.79% | 96.79万 | 0.6% | -872.37万 | 5.39% | 195.65万 | 1.21% | 579.93万 | 3.59% |
| 10 | 2025-09-19 | 3.19 | -0.62% | 1.95亿 | 2.07% | 369.88万 | 1.9% | -545.01万 | 2.79% | 914.89万 | 4.69% | -0.13亿 | 6.46% | 889.96万 | 4.56% |
| 11 | 2025-09-18 | 3.21 | -4.18% | 2.45亿 | 2.51% | -0.33亿 | 13.42% | -0.13亿 | 5.34% | -0.2亿 | 8.09% | 449.82万 | 1.83% | 0.28亿 | 11.59% |
| 12 | 2025-09-17 | 3.35 | 0.3% | 2.28亿 | 2.31% | -0.13亿 | 5.73% | -637.9万 | 2.79% | -671.38万 | 2.94% | -211.49万 | 0.93% | 0.15亿 | 6.66% |
| 13 | 2025-09-16 | 3.34 | 1.83% | 3.07亿 | 3.11% | -0.5亿 | 16.2% | -0.47亿 | 15.38% | -249.7万 | 0.81% | 0.12亿 | 3.82% | 0.38亿 | 12.38% |
| 14 | 2025-09-15 | 3.28 | -1.5% | 2.73亿 | 2.82% | -0.32亿 | 11.58% | -0.16亿 | 5.92% | -0.15亿 | 5.66% | 969.72万 | 3.55% | 0.22亿 | 8.03% |
| 15 | 2025-09-12 | 3.33 | 5.05% | 3.83亿 | 3.88% | 0.33亿 | 8.54% | 0.23亿 | 5.91% | 0.1亿 | 2.63% | -765.44万 | 2% | -0.25亿 | 6.55% |
| 16 | 2025-09-11 | 3.17 | -1.25% | 1.64亿 | 1.74% | -0.29亿 | 17.46% | -0.14亿 | 8.7% | -0.14亿 | 8.76% | -388.45万 | 2.37% | 0.33亿 | 19.83% |
| 17 | 2025-09-10 | 3.21 | 2.23% | 2.53亿 | 2.65% | -0.21亿 | 8.46% | -946.82万 | 3.75% | -0.12亿 | 4.71% | -612.55万 | 2.43% | 0.27亿 | 10.88% |
| 18 | 2025-09-09 | 3.14 | 3.63% | 2.34亿 | 2.53% | 0.28亿 | 11.9% | 0.2亿 | 8.73% | 741.77万 | 3.17% | -0.24亿 | 10.04% | -435.13万 | 1.86% |
| 19 | 2025-09-08 | 3.03 | 2.02% | 1.12亿 | 1.25% | 498.08万 | 4.44% | 652.45万 | 5.82% | -154.37万 | 1.38% | -703.13万 | 6.27% | 205.05万 | 1.83% |
| 20 | 2025-09-05 | 2.97 | 2.41% | 1.02亿 | 1.16% | 68.97万 | 0.68% | -350.88万 | 3.45% | 419.85万 | 4.13% | 126.64万 | 1.24% | -195.61万 | 1.92% |
| 21 | 2025-09-04 | 2.9 | -1.02% | 1.21亿 | 1.38% | 602.52万 | 4.98% | 416.56万 | 3.45% | 185.96万 | 1.54% | -424万 | 3.51% | -178.51万 | 1.48% |
| 22 | 2025-09-03 | 2.93 | -1.01% | 0.75亿 | 0.85% | 0.15亿 | 20.12% | 419.49万 | 5.6% | 0.11亿 | 14.52% | -312.89万 | 4.18% | -0.12亿 | 15.95% |
| 23 | 2025-09-02 | 2.96 | -0.34% | 0.87亿 | 0.99% | 145.98万 | 1.67% | 179.04万 | 2.05% | -33.06万 | 0.38% | -313.37万 | 3.59% | 167.38万 | 1.92% |