| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.19 | -0.62% | 1.95亿 | 2.07% | 369.88万 | 1.9% | -545.01万 | 2.79% | 914.89万 | 4.69% | -0.13亿 | 6.46% | 889.96万 | 4.56% |
| 2 | 2025-09-18 | 3.21 | -4.18% | 2.45亿 | 2.51% | -0.33亿 | 13.42% | -0.13亿 | 5.34% | -0.2亿 | 8.09% | 449.82万 | 1.83% | 0.28亿 | 11.59% |
| 3 | 2025-09-17 | 3.35 | 0.3% | 2.28亿 | 2.31% | -0.13亿 | 5.73% | -637.9万 | 2.79% | -671.38万 | 2.94% | -211.49万 | 0.93% | 0.15亿 | 6.66% |
| 4 | 2025-09-16 | 3.34 | 1.83% | 3.07亿 | 3.11% | -0.5亿 | 16.2% | -0.47亿 | 15.38% | -249.7万 | 0.81% | 0.12亿 | 3.82% | 0.38亿 | 12.38% |
| 5 | 2025-09-15 | 3.28 | -1.5% | 2.73亿 | 2.82% | -0.32亿 | 11.58% | -0.16亿 | 5.92% | -0.15亿 | 5.66% | 969.72万 | 3.55% | 0.22亿 | 8.03% |
| 6 | 2025-09-12 | 3.33 | 5.05% | 3.83亿 | 3.88% | 0.33亿 | 8.54% | 0.23亿 | 5.91% | 0.1亿 | 2.63% | -765.44万 | 2% | -0.25亿 | 6.55% |
| 7 | 2025-09-11 | 3.17 | -1.25% | 1.64亿 | 1.74% | -0.29亿 | 17.46% | -0.14亿 | 8.7% | -0.14亿 | 8.76% | -388.45万 | 2.37% | 0.33亿 | 19.83% |
| 8 | 2025-09-10 | 3.21 | 2.23% | 2.53亿 | 2.65% | -0.21亿 | 8.46% | -946.82万 | 3.75% | -0.12亿 | 4.71% | -612.55万 | 2.43% | 0.27亿 | 10.88% |
| 9 | 2025-09-09 | 3.14 | 3.63% | 2.34亿 | 2.53% | 0.28亿 | 11.9% | 0.2亿 | 8.73% | 741.77万 | 3.17% | -0.24亿 | 10.04% | -435.13万 | 1.86% |
| 10 | 2025-09-08 | 3.03 | 2.02% | 1.12亿 | 1.25% | 498.08万 | 4.44% | 652.45万 | 5.82% | -154.37万 | 1.38% | -703.13万 | 6.27% | 205.05万 | 1.83% |
| 11 | 2025-09-05 | 2.97 | 2.41% | 1.02亿 | 1.16% | 68.97万 | 0.68% | -350.88万 | 3.45% | 419.85万 | 4.13% | 126.64万 | 1.24% | -195.61万 | 1.92% |
| 12 | 2025-09-04 | 2.9 | -1.02% | 1.21亿 | 1.38% | 602.52万 | 4.98% | 416.56万 | 3.45% | 185.96万 | 1.54% | -424万 | 3.51% | -178.51万 | 1.48% |
| 13 | 2025-09-03 | 2.93 | -1.01% | 0.75亿 | 0.85% | 0.15亿 | 20.12% | 419.49万 | 5.6% | 0.11亿 | 14.52% | -312.89万 | 4.18% | -0.12亿 | 15.95% |
| 14 | 2025-09-02 | 2.96 | -0.34% | 0.87亿 | 0.99% | 145.98万 | 1.67% | 179.04万 | 2.05% | -33.06万 | 0.38% | -313.37万 | 3.59% | 167.38万 | 1.92% |
| 15 | 2025-09-01 | 2.97 | -0.34% | 0.81亿 | 0.92% | 0.11亿 | 13.26% | 189.85万 | 2.33% | 890.77万 | 10.93% | -308.94万 | 3.79% | -771.68万 | 9.47% |
| 16 | 2025-08-29 | 2.98 | -1% | 1.16亿 | 1.29% | -448.68万 | 3.87% | -0.15亿 | 12.79% | 0.1亿 | 8.92% | 472.24万 | 4.07% | -23.56万 | 0.2% |
| 17 | 2025-08-28 | 3.01 | 0% | 1.4亿 | 1.57% | 0.14亿 | 9.68% | 0.16亿 | 11.44% | -248.03万 | 1.77% | -12.75万 | 0.09% | -0.13亿 | 9.59% |
| 18 | 2025-08-27 | 3.01 | -4.14% | 1.5亿 | 1.63% | -0.11亿 | 7.12% | -227.24万 | 1.52% | -838.23万 | 5.6% | 868.5万 | 5.8% | 196.97万 | 1.32% |
| 19 | 2025-08-26 | 3.14 | -0.63% | 1.37亿 | 1.46% | -0.19亿 | 13.55% | -0.24亿 | 17.46% | 536.38万 | 3.91% | 165.6万 | 1.21% | 0.17亿 | 12.35% |
| 20 | 2025-08-25 | 3.16 | 4.29% | 3亿 | 3.19% | 0.37亿 | 12.5% | 0.24亿 | 7.86% | 0.14亿 | 4.63% | -0.26亿 | 8.76% | -0.11亿 | 3.74% |
| 21 | 2025-08-22 | 3.03 | -0.33% | 0.98亿 | 1.09% | -408.96万 | 4.18% | -22.78万 | 0.23% | -386.18万 | 3.95% | 202.08万 | 2.06% | 206.89万 | 2.11% |
| 22 | 2025-08-21 | 3.04 | -0.33% | 0.92亿 | 1.01% | -549.54万 | 5.99% | -643.11万 | 7.01% | 93.57万 | 1.02% | 283.4万 | 3.09% | 266.14万 | 2.9% |
| 23 | 2025-08-20 | 3.05 | 0.33% | 0.81亿 | 0.9% | -526.42万 | 6.49% | -442.33万 | 5.45% | -84.09万 | 1.04% | 350.59万 | 4.32% | 175.83万 | 2.17% |
| 24 | 2025-08-19 | 3.04 | 0.66% | 1.55亿 | 1.69% | -0.15亿 | 9.8% | -575.3万 | 3.72% | -941.07万 | 6.08% | 86.55万 | 0.56% | 0.14亿 | 9.24% |
| 25 | 2025-08-18 | 3.02 | 0% | 0.88亿 | 0.98% | 124.79万 | 1.42% | 15.88万 | 0.18% | 108.91万 | 1.24% | 21.14万 | 0.24% | -145.92万 | 1.66% |
| 26 | 2025-08-15 | 3.02 | 2.37% | 1.24亿 | 1.37% | 0.2亿 | 15.82% | 777.91万 | 6.3% | 0.12亿 | 9.52% | -0.1亿 | 8.27% | -932.38万 | 7.55% |
| 27 | 2025-08-14 | 2.95 | -2.64% | 1.07亿 | 1.19% | -0.1亿 | 9.4% | -0.12亿 | 11.51% | 225.19万 | 2.11% | 533.95万 | 5% | 469.37万 | 4.4% |
| 28 | 2025-08-13 | 3.03 | -0.33% | 0.91亿 | 1% | 17.53万 | 0.19% | -382.25万 | 4.22% | 399.79万 | 4.41% | -47.72万 | 0.53% | 30.19万 | 0.33% |
| 29 | 2025-08-12 | 3.04 | 1% | 1.02亿 | 1.13% | 0.11亿 | 10.35% | 411.63万 | 4.03% | 644.76万 | 6.32% | -486.42万 | 4.76% | -569.97万 | 5.58% |
| 30 | 2025-08-11 | 3.01 | 2.03% | 1.3亿 | 1.44% | 49.34万 | 0.38% | -885.93万 | 6.84% | 935.27万 | 7.22% | -126.81万 | 0.98% | 77.47万 | 0.6% |
| 31 | 2025-08-07 | 2.95 | 0.34% | 0.66亿 | 0.75% | -124.88万 | 1.9% | -539.81万 | 8.23% | 414.93万 | 6.32% | 51.19万 | 0.78% | 73.69万 | 1.12% |
| 32 | 2025-08-06 | 2.94 | -0.68% | 0.54亿 | 0.61% | -567.08万 | 10.5% | -184.38万 | 3.41% | -382.71万 | 7.09% | 458.94万 | 8.5% | 108.14万 | 2% |
| 33 | 2025-08-05 | 2.96 | 0.68% | 0.55亿 | 0.62% | 132.32万 | 2.41% | 200.05万 | 3.65% | -67.73万 | 1.24% | -51.57万 | 0.94% | -80.75万 | 1.47% |
| 34 | 2025-08-04 | 2.94 | 0% | 0.63亿 | 0.71% | -978.02万 | 15.58% | -341.1万 | 5.43% | -636.92万 | 10.14% | 400.82万 | 6.38% | 577.2万 | 9.19% |
| 35 | 2025-08-01 | 2.94 | 0.34% | 0.65亿 | 0.74% | 53.79万 | 0.82% | 190.63万 | 2.92% | -136.84万 | 2.1% | 381.73万 | 5.85% | -435.52万 | 6.68% |
| 36 | 2025-07-31 | 2.93 | -3.3% | 1.12亿 | 1.27% | -261.57万 | 2.33% | -75.76万 | 0.67% | -185.81万 | 1.65% | -575.75万 | 5.12% | 837.32万 | 7.45% |
| 37 | 2025-07-30 | 3.03 | -1.3% | 1亿 | 1.09% | 682.79万 | 6.83% | 528.65万 | 5.29% | 154.14万 | 1.54% | -471.63万 | 4.72% | -211.16万 | 2.11% |
| 38 | 2025-07-29 | 3.07 | 0.33% | 0.65亿 | 0.72% | -235.17万 | 3.59% | -488.62万 | 7.47% | 253.45万 | 3.87% | 85.45万 | 1.31% | 149.72万 | 2.29% |
| 39 | 2025-07-28 | 3.06 | -0.33% | 0.67亿 | 0.74% | -395.82万 | 5.89% | -357.97万 | 5.33% | -37.85万 | 0.56% | -53.88万 | 0.8% | 449.7万 | 6.69% |
| 40 | 2025-07-25 | 3.07 | -1.29% | 0.98亿 | 1.06% | -0.17亿 | 17.82% | -835.84万 | 8.55% | -907.27万 | 9.28% | 936.5万 | 9.58% | 806.61万 | 8.25% |
| 41 | 2025-07-24 | 3.11 | 2.3% | 1.66亿 | 1.8% | -0.27亿 | 16.01% | -0.24亿 | 14.53% | -245.4万 | 1.48% | 0.11亿 | 6.54% | 0.16亿 | 9.47% |
| 42 | 2025-07-23 | 3.04 | -0.65% | 1.22亿 | 1.33% | 428.42万 | 3.51% | 691.68万 | 5.66% | -263.26万 | 2.15% | -0.11亿 | 8.76% | 642.35万 | 5.26% |
| 43 | 2025-07-22 | 3.06 | 1.32% | 1.24亿 | 1.38% | -257.63万 | 2.07% | 425.85万 | 3.42% | -683.48万 | 5.49% | -113.05万 | 0.91% | 370.68万 | 2.98% |
| 44 | 2025-07-21 | 3.02 | 2.37% | 1.3亿 | 1.44% | 0.13亿 | 10.38% | 0.14亿 | 10.62% | -31.51万 | 0.24% | -230.62万 | 1.78% | -0.11亿 | 8.6% |
| 45 | 2025-07-18 | 2.95 | 0% | 0.71亿 | 0.81% | -984.13万 | 13.8% | -0.12亿 | 16.47% | 190.15万 | 2.67% | 734.88万 | 10.31% | 249.25万 | 3.5% |
| 46 | 2025-07-17 | 2.95 | 0% | 0.81亿 | 0.92% | -35.34万 | 0.44% | -161.34万 | 1.99% | 126万 | 1.55% | 380.48万 | 4.69% | -345.13万 | 4.25% |
| 47 | 2025-07-16 | 2.95 | -0.67% | 1亿 | 1.13% | -820.87万 | 8.23% | -148.3万 | 1.49% | -672.57万 | 6.74% | 263.84万 | 2.65% | 557.03万 | 5.58% |
| 48 | 2025-07-15 | 2.97 | -1.66% | 1.44亿 | 1.64% | 505.38万 | 3.5% | -315.29万 | 2.18% | 820.68万 | 5.68% | 91.08万 | 0.63% | -596.47万 | 4.13% |
| 49 | 2025-07-14 | 3.02 | -2.89% | 1.51亿 | 1.67% | -1.93万 | 0.01% | -0.12亿 | 8.02% | 0.12亿 | 8% | 121.22万 | 0.8% | -119.29万 | 0.79% |
| 50 | 2025-07-11 | 3.11 | -1.27% | 2.84亿 | 3.05% | -0.38亿 | 13.48% | -0.12亿 | 4.09% | -0.27亿 | 9.39% | 197.32万 | 0.69% | 0.36亿 | 12.78% |