| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 16.24 | 0.43% | 1.24亿 | 0.81% | 0.18亿 | 14.15% | 266.62万 | 2.15% | 0.15亿 | 12% | -0.14亿 | 11.31% | -351.66万 | 2.84% |
| 2 | 2025-10-13 | 16.19 | -0.61% | 1.26亿 | 0.83% | 58.75万 | 0.47% | -647.97万 | 5.13% | 706.72万 | 5.59% | -293.7万 | 2.32% | 234.95万 | 1.86% |
| 3 | 2025-10-09 | 16.35 | 1.05% | 1.11亿 | 0.72% | -0.14亿 | 12.82% | -519.57万 | 4.7% | -897.15万 | 8.12% | 204.92万 | 1.85% | 0.12亿 | 10.97% |
| 4 | 2025-09-30 | 16.18 | 0.19% | 1.21亿 | 0.8% | 118.01万 | 0.97% | 458.84万 | 3.79% | -340.83万 | 2.81% | -135.82万 | 1.12% | 17.81万 | 0.15% |
| 5 | 2025-09-29 | 16.15 | -1.28% | 2.1亿 | 1.38% | 0.25亿 | 11.91% | 665.67万 | 3.17% | 0.18亿 | 8.74% | 0.26亿 | 12.22% | -0.51亿 | 24.13% |
| 6 | 2025-09-26 | 16.36 | -1.74% | 1.73亿 | 1.12% | -653.69万 | 3.77% | -841.6万 | 4.85% | 187.91万 | 1.08% | 0.17亿 | 9.72% | -0.1亿 | 5.95% |
| 7 | 2025-09-25 | 16.65 | -1.36% | 1.04亿 | 0.66% | -0.11亿 | 10.31% | -0.1亿 | 9.95% | -37.08万 | 0.36% | 754.43万 | 7.25% | 318.49万 | 3.06% |
| 8 | 2025-09-24 | 16.88 | 0.18% | 0.97亿 | 0.61% | -659.6万 | 6.77% | -115.72万 | 1.19% | -543.88万 | 5.58% | 147.65万 | 1.52% | 511.95万 | 5.26% |
| 9 | 2025-09-23 | 16.85 | 0.42% | 1.57亿 | 1.01% | -0.17亿 | 10.58% | -481.71万 | 3.06% | -0.12亿 | 7.52% | -50.34万 | 0.32% | 0.17亿 | 10.9% |
| 10 | 2025-09-22 | 16.78 | -1.76% | 1.62亿 | 1.02% | -481.5万 | 2.97% | -944.27万 | 5.83% | 462.77万 | 2.86% | -263.72万 | 1.63% | 745.23万 | 4.6% |
| 11 | 2025-09-19 | 17.08 | -1.04% | 1.74亿 | 1.08% | -816.78万 | 4.69% | -824.18万 | 4.73% | 7.4万 | 0.04% | -0.11亿 | 6.3% | 0.19亿 | 10.98% |
| 12 | 2025-09-18 | 17.26 | -0.75% | 1.5亿 | 0.92% | -0.13亿 | 8.68% | -441.89万 | 2.95% | -857.9万 | 5.73% | 0.13亿 | 8.95% | -41.66万 | 0.28% |
| 13 | 2025-09-17 | 17.39 | 0.23% | 1.29亿 | 0.79% | -739.92万 | 5.74% | -159.07万 | 1.23% | -580.86万 | 4.5% | 638.34万 | 4.95% | 101.58万 | 0.79% |
| 14 | 2025-09-16 | 17.35 | -0.34% | 1.4亿 | 0.86% | -0.26亿 | 18.52% | -0.16亿 | 11.36% | -0.1亿 | 7.16% | 0.16亿 | 11.63% | 965.71万 | 6.89% |
| 15 | 2025-09-15 | 17.41 | -1.47% | 1.65亿 | 1% | -0.33亿 | 20.23% | -0.16亿 | 10% | -0.17亿 | 10.23% | 0.22亿 | 13.53% | 0.11亿 | 6.7% |
| 16 | 2025-09-12 | 17.67 | -1.17% | 2.38亿 | 1.43% | -332.77万 | 1.4% | -0.18亿 | 7.53% | 0.15亿 | 6.13% | 0.15亿 | 6.29% | -0.12亿 | 4.9% |
| 17 | 2025-09-11 | 17.88 | 0.22% | 2.75亿 | 1.65% | -0.15亿 | 5.51% | -0.17亿 | 6.17% | 182.66万 | 0.66% | 831.99万 | 3.02% | 683.68万 | 2.48% |
| 18 | 2025-09-10 | 17.84 | -3.04% | 4.19亿 | 2.48% | -0.39亿 | 9.31% | -0.51亿 | 12.12% | 0.12亿 | 2.8% | 0.38亿 | 9.03% | 119.07万 | 0.28% |
| 19 | 2025-09-09 | 18.4 | 0% | 2.83亿 | 1.64% | -0.12亿 | 4.21% | -841.4万 | 2.98% | -347.98万 | 1.23% | -0.2亿 | 7.12% | 0.32亿 | 11.33% |
| 20 | 2025-09-08 | 18.4 | 2.22% | 3.82亿 | 2.24% | 0.29亿 | 7.48% | 0.32亿 | 8.26% | -298.67万 | 0.78% | -800.25万 | 2.1% | -0.21亿 | 5.39% |
| 21 | 2025-09-05 | 18 | 2.1% | 2.87亿 | 1.71% | 0.15亿 | 5.26% | -238.86万 | 0.83% | 0.17亿 | 6.09% | 253.41万 | 0.88% | -0.18亿 | 6.14% |
| 22 | 2025-09-04 | 17.63 | 1.61% | 2.03亿 | 1.23% | 293.62万 | 1.45% | -128.1万 | 0.63% | 421.72万 | 2.08% | 0.13亿 | 6.61% | -0.16亿 | 8.06% |
| 23 | 2025-09-03 | 17.35 | -1.42% | 1.57亿 | 0.96% | 202.03万 | 1.29% | -714.33万 | 4.56% | 916.36万 | 5.84% | -14.9万 | 0.1% | -187.13万 | 1.19% |
| 24 | 2025-09-02 | 17.6 | -0.79% | 1.82亿 | 1.1% | -0.11亿 | 5.87% | -277.91万 | 1.52% | -791.44万 | 4.34% | 755.26万 | 4.14% | 314.09万 | 1.72% |