| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.78 | -1.76% | 1.62亿 | 1.02% | -481.5万 | 2.97% | -944.27万 | 5.83% | 462.77万 | 2.86% | -263.72万 | 1.63% | 745.23万 | 4.6% |
| 2 | 2025-09-19 | 17.08 | -1.04% | 1.74亿 | 1.08% | -816.78万 | 4.69% | -824.18万 | 4.73% | 7.4万 | 0.04% | -0.11亿 | 6.3% | 0.19亿 | 10.98% |
| 3 | 2025-09-18 | 17.26 | -0.75% | 1.5亿 | 0.92% | -0.13亿 | 8.68% | -441.89万 | 2.95% | -857.9万 | 5.73% | 0.13亿 | 8.95% | -41.66万 | 0.28% |
| 4 | 2025-09-17 | 17.39 | 0.23% | 1.29亿 | 0.79% | -739.92万 | 5.74% | -159.07万 | 1.23% | -580.86万 | 4.5% | 638.34万 | 4.95% | 101.58万 | 0.79% |
| 5 | 2025-09-16 | 17.35 | -0.34% | 1.4亿 | 0.86% | -0.26亿 | 18.52% | -0.16亿 | 11.36% | -0.1亿 | 7.16% | 0.16亿 | 11.63% | 965.71万 | 6.89% |
| 6 | 2025-09-15 | 17.41 | -1.47% | 1.65亿 | 1% | -0.33亿 | 20.23% | -0.16亿 | 10% | -0.17亿 | 10.23% | 0.22亿 | 13.53% | 0.11亿 | 6.7% |
| 7 | 2025-09-12 | 17.67 | -1.17% | 2.38亿 | 1.43% | -332.77万 | 1.4% | -0.18亿 | 7.53% | 0.15亿 | 6.13% | 0.15亿 | 6.29% | -0.12亿 | 4.9% |
| 8 | 2025-09-11 | 17.88 | 0.22% | 2.75亿 | 1.65% | -0.15亿 | 5.51% | -0.17亿 | 6.17% | 182.66万 | 0.66% | 831.99万 | 3.02% | 683.68万 | 2.48% |
| 9 | 2025-09-10 | 17.84 | -3.04% | 4.19亿 | 2.48% | -0.39亿 | 9.31% | -0.51亿 | 12.12% | 0.12亿 | 2.8% | 0.38亿 | 9.03% | 119.07万 | 0.28% |
| 10 | 2025-09-09 | 18.4 | 0% | 2.83亿 | 1.64% | -0.12亿 | 4.21% | -841.4万 | 2.98% | -347.98万 | 1.23% | -0.2亿 | 7.12% | 0.32亿 | 11.33% |
| 11 | 2025-09-08 | 18.4 | 2.22% | 3.82亿 | 2.24% | 0.29亿 | 7.48% | 0.32亿 | 8.26% | -298.67万 | 0.78% | -800.25万 | 2.1% | -0.21亿 | 5.39% |
| 12 | 2025-09-05 | 18 | 2.1% | 2.87亿 | 1.71% | 0.15亿 | 5.26% | -238.86万 | 0.83% | 0.17亿 | 6.09% | 253.41万 | 0.88% | -0.18亿 | 6.14% |
| 13 | 2025-09-04 | 17.63 | 1.61% | 2.03亿 | 1.23% | 293.62万 | 1.45% | -128.1万 | 0.63% | 421.72万 | 2.08% | 0.13亿 | 6.61% | -0.16亿 | 8.06% |
| 14 | 2025-09-03 | 17.35 | -1.42% | 1.57亿 | 0.96% | 202.03万 | 1.29% | -714.33万 | 4.56% | 916.36万 | 5.84% | -14.9万 | 0.1% | -187.13万 | 1.19% |
| 15 | 2025-09-02 | 17.6 | -0.79% | 1.82亿 | 1.1% | -0.11亿 | 5.87% | -277.91万 | 1.52% | -791.44万 | 4.34% | 755.26万 | 4.14% | 314.09万 | 1.72% |
| 16 | 2025-09-01 | 17.74 | 0.23% | 1.38亿 | 0.83% | -362.75万 | 2.63% | -0.12亿 | 8.59% | 821.23万 | 5.96% | 407.79万 | 2.96% | -45.04万 | 0.33% |
| 17 | 2025-08-29 | 17.7 | -0.17% | 1.94亿 | 1.17% | -0.19亿 | 9.85% | -0.18亿 | 9.48% | -73.21万 | 0.38% | 0.15亿 | 7.55% | 448.13万 | 2.3% |
| 18 | 2025-08-28 | 17.73 | -0.95% | 2.65亿 | 1.59% | -0.21亿 | 7.96% | -0.31亿 | 11.79% | 0.1亿 | 3.83% | 907.34万 | 3.43% | 0.12亿 | 4.54% |
| 19 | 2025-08-27 | 17.9 | -1.86% | 3.46亿 | 2.03% | 0.29亿 | 8.45% | 0.29亿 | 8.35% | 34.84万 | 0.1% | -0.14亿 | 4.05% | -0.15亿 | 4.4% |
| 20 | 2025-08-26 | 18.24 | 0.16% | 2.62亿 | 1.53% | 871.16万 | 3.32% | 907.8万 | 3.46% | -36.64万 | 0.14% | -0.13亿 | 4.88% | 408.39万 | 1.56% |
| 21 | 2025-08-25 | 18.21 | 1.05% | 3.9亿 | 2.29% | -0.18亿 | 4.55% | -0.26亿 | 6.57% | 786.53万 | 2.02% | 0.18亿 | 4.55% | -2.45万 | 0.01% |
| 22 | 2025-08-22 | 18.02 | 0.11% | 2.44亿 | 1.45% | -283.37万 | 1.16% | -517.33万 | 2.12% | 233.96万 | 0.96% | 18.3万 | 0.08% | 265.07万 | 1.09% |
| 23 | 2025-08-21 | 18 | 0.33% | 2.39亿 | 1.4% | 884.9万 | 3.71% | 41.19万 | 0.17% | 843.71万 | 3.54% | 575万 | 2.41% | -0.15亿 | 6.12% |
| 24 | 2025-08-20 | 17.94 | 0.34% | 1.58亿 | 0.94% | -0.13亿 | 8.14% | -211.71万 | 1.34% | -0.11亿 | 6.8% | 845.01万 | 5.35% | 441.2万 | 2.79% |
| 25 | 2025-08-19 | 17.88 | -0.72% | 2.32亿 | 1.37% | -0.46亿 | 19.74% | -0.2亿 | 8.5% | -0.26亿 | 11.24% | 0.29亿 | 12.62% | 0.17亿 | 7.12% |
| 26 | 2025-08-18 | 18.01 | -0.06% | 2.66亿 | 1.57% | -0.39亿 | 14.52% | -0.29亿 | 11.03% | -928.32万 | 3.49% | 0.3亿 | 11.26% | 867.61万 | 3.26% |
| 27 | 2025-08-15 | 18.02 | 0.5% | 1.93亿 | 1.14% | -0.19亿 | 9.66% | -0.18亿 | 9.41% | -48.48万 | 0.25% | 0.12亿 | 6.11% | 686.26万 | 3.56% |
| 28 | 2025-08-14 | 17.93 | -1.65% | 3.09亿 | 1.82% | -0.31亿 | 9.97% | -0.38亿 | 12.34% | 735.96万 | 2.38% | 0.14亿 | 4.54% | 0.17亿 | 5.43% |
| 29 | 2025-08-13 | 18.23 | -1.57% | 4.42亿 | 2.57% | -0.78亿 | 17.61% | -1.06亿 | 24.08% | 0.29亿 | 6.47% | 0.57亿 | 12.99% | 0.2亿 | 4.62% |
| 30 | 2025-08-12 | 18.52 | 0.05% | 2.69亿 | 1.54% | 0.13亿 | 4.83% | -653.37万 | 2.43% | 0.2亿 | 7.26% | 138.73万 | 0.52% | -0.14亿 | 5.34% |
| 31 | 2025-08-11 | 18.51 | -2.01% | 3.95亿 | 2.27% | -0.19亿 | 4.69% | -0.17亿 | 4.37% | -123.88万 | 0.31% | 0.32亿 | 8.21% | -0.14亿 | 3.53% |
| 32 | 2025-08-07 | 18.4 | -0.86% | 2.08亿 | 1.2% | -532.27万 | 2.56% | -0.13亿 | 6.11% | 739.24万 | 3.55% | 328.6万 | 1.58% | 203.67万 | 0.98% |
| 33 | 2025-08-06 | 18.56 | 0.71% | 2.64亿 | 1.53% | 121.63万 | 0.46% | -0.14亿 | 5.45% | 0.16亿 | 5.91% | 0.26亿 | 9.67% | -0.27亿 | 10.13% |
| 34 | 2025-08-05 | 18.43 | -0.27% | 2.08亿 | 1.2% | -0.15亿 | 7.04% | -876.39万 | 4.21% | -588.61万 | 2.83% | 0.12亿 | 5.74% | 270.96万 | 1.3% |
| 35 | 2025-08-04 | 18.48 | 0.71% | 3.59亿 | 2.07% | 0.37亿 | 10.33% | -0.15亿 | 4.14% | 0.52亿 | 14.47% | 618.81万 | 1.73% | -0.43亿 | 12.06% |
| 36 | 2025-08-01 | 18.35 | 1.33% | 2.15亿 | 1.24% | -55.14万 | 0.26% | -968.03万 | 4.51% | 912.89万 | 4.25% | 895.2万 | 4.17% | -840.06万 | 3.91% |
| 37 | 2025-07-31 | 18.11 | -1.79% | 2.35亿 | 1.37% | -981.75万 | 4.18% | -611.71万 | 2.6% | -370.04万 | 1.57% | -646.63万 | 2.75% | 0.16亿 | 6.93% |
| 38 | 2025-07-30 | 18.44 | 1.77% | 3.18亿 | 1.85% | -151.94万 | 0.48% | -662.96万 | 2.08% | 511.01万 | 1.61% | -7.96万 | 0.03% | 159.9万 | 0.5% |
| 39 | 2025-07-29 | 18.12 | -0.6% | 1.9亿 | 1.12% | -360.89万 | 1.9% | -353.97万 | 1.86% | -6.92万 | 0.04% | 634.33万 | 3.34% | -273.45万 | 1.44% |
| 40 | 2025-07-28 | 18.23 | 0.05% | 2.59亿 | 1.51% | 220.72万 | 0.85% | -0.23亿 | 8.7% | 0.25亿 | 9.55% | 733.64万 | 2.83% | -954.36万 | 3.68% |
| 41 | 2025-07-25 | 18.22 | 0.39% | 2.63亿 | 1.54% | -0.2亿 | 7.47% | -277.11万 | 1.05% | -0.17亿 | 6.41% | 740.92万 | 2.82% | 0.12亿 | 4.65% |
| 42 | 2025-07-24 | 18.15 | 2.08% | 3.24亿 | 1.91% | -0.13亿 | 3.89% | 868.44万 | 2.68% | -0.21亿 | 6.57% | -0.12亿 | 3.64% | 0.24亿 | 7.53% |
| 43 | 2025-07-23 | 17.78 | -0.39% | 2.89亿 | 1.72% | 608.82万 | 2.11% | -0.1亿 | 3.48% | 0.16亿 | 5.59% | -0.12亿 | 4.31% | 635.5万 | 2.2% |
| 44 | 2025-07-22 | 17.85 | 0.11% | 1.71亿 | 1.02% | -0.26亿 | 15.43% | -0.25亿 | 14.68% | -128.51万 | 0.75% | 0.11亿 | 6.55% | 0.15亿 | 8.88% |
| 45 | 2025-07-21 | 17.83 | -0.34% | 1.85亿 | 1.1% | -0.31亿 | 17% | -0.21亿 | 11.46% | -0.1亿 | 5.54% | 0.14亿 | 7.32% | 0.18亿 | 9.68% |
| 46 | 2025-07-18 | 17.89 | -0.06% | 1.73亿 | 1.03% | -0.17亿 | 9.77% | -0.26亿 | 14.92% | 889.5万 | 5.15% | 149.29万 | 0.86% | 0.15亿 | 8.91% |
| 47 | 2025-07-17 | 17.9 | -0.33% | 1.55亿 | 0.92% | -708.06万 | 4.56% | -0.18亿 | 11.69% | 0.11亿 | 7.13% | -735.31万 | 4.73% | 0.14亿 | 9.29% |
| 48 | 2025-07-16 | 17.96 | 2.05% | 3.24亿 | 1.92% | -232.25万 | 0.72% | 0.18亿 | 5.54% | -0.2亿 | 6.25% | 0.22亿 | 6.89% | -0.2亿 | 6.17% |
| 49 | 2025-07-15 | 17.6 | -1.57% | 2.47亿 | 1.5% | -0.12亿 | 4.92% | -0.47亿 | 18.99% | 0.35亿 | 14.07% | 280.62万 | 1.13% | 935.85万 | 3.78% |
| 50 | 2025-07-14 | 17.88 | 0.22% | 2.04亿 | 1.21% | 0.2亿 | 9.67% | -925.72万 | 4.53% | 0.29亿 | 14.2% | 144.17万 | 0.71% | -0.21亿 | 10.37% |