| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 7.16 | -0.97% | 0.79亿 | 1.59% | -849.62万 | 10.74% | 0.22万 | 0% | -849.84万 | 10.74% | 0.11亿 | 13.44% | -213.84万 | 2.7% |
| 2 | 2025-10-14 | 7.2 | 0.56% | 0.84亿 | 1.69% | -527.15万 | 6.24% | -459.2万 | 5.44% | -67.95万 | 0.81% | -342.12万 | 4.05% | 869.27万 | 10.3% |
| 3 | 2025-10-09 | 7.17 | 0.84% | 1.15亿 | 2.32% | 897.96万 | 7.83% | 558.77万 | 4.87% | 339.19万 | 2.96% | 0.16亿 | 13.99% | -0.25亿 | 21.82% |
| 4 | 2025-09-30 | 7.11 | -0.7% | 0.58亿 | 1.17% | 502.01万 | 8.71% | 41.61万 | 0.72% | 460.4万 | 7.98% | 56.08万 | 0.97% | -558.09万 | 9.68% |
| 5 | 2025-09-29 | 7.16 | 0.7% | 0.89亿 | 1.81% | -0.17亿 | 19.04% | -111.96万 | 1.26% | -0.16亿 | 17.78% | 0.11亿 | 12.41% | 588.94万 | 6.63% |
| 6 | 2025-09-26 | 7.11 | 0.57% | 0.71亿 | 1.43% | -380.96万 | 5.4% | -5.64万 | 0.08% | -375.32万 | 5.32% | -210.95万 | 2.99% | 591.91万 | 8.39% |
| 7 | 2025-09-25 | 7.07 | -1.39% | 0.87亿 | 1.78% | 0.14亿 | 16.14% | -46.85万 | 0.54% | 0.15亿 | 16.67% | -502.52万 | 5.75% | -907.65万 | 10.39% |
| 8 | 2025-09-24 | 7.17 | 0.28% | 0.72亿 | 1.46% | -0.14亿 | 18.7% | -145.38万 | 2.01% | -0.12亿 | 16.69% | 573.87万 | 7.93% | 779.34万 | 10.77% |
| 9 | 2025-09-23 | 7.15 | -0.28% | 0.95亿 | 1.94% | -58.9万 | 0.62% | 168.7万 | 1.77% | -227.59万 | 2.39% | -558.13万 | 5.87% | 617.02万 | 6.49% |
| 10 | 2025-09-22 | 7.17 | -1.38% | 0.74亿 | 1.49% | 148.08万 | 2% | -107.95万 | 1.46% | 256.04万 | 3.47% | 162.99万 | 2.21% | -311.07万 | 4.21% |
| 11 | 2025-09-19 | 7.27 | -1.22% | 0.96亿 | 1.92% | -268.05万 | 2.78% | -249.02万 | 2.58% | -19.03万 | 0.2% | 414.31万 | 4.3% | -146.26万 | 1.52% |
| 12 | 2025-09-18 | 7.36 | 0.14% | 1.66亿 | 3.24% | 749.96万 | 4.51% | 987.86万 | 5.93% | -237.89万 | 1.43% | -922.89万 | 5.54% | 172.93万 | 1.04% |
| 13 | 2025-09-17 | 7.35 | 1.38% | 1.43亿 | 2.81% | -873.19万 | 6.1% | -233.98万 | 1.64% | -639.22万 | 4.47% | 653.75万 | 4.57% | 219.45万 | 1.53% |
| 14 | 2025-09-16 | 7.25 | 0.83% | 0.66亿 | 1.32% | -416.44万 | 6.28% | 536.61万 | 8.09% | -953.05万 | 14.37% | 304.01万 | 4.58% | 112.43万 | 1.69% |
| 15 | 2025-09-15 | 7.19 | -0.55% | 0.77亿 | 1.54% | 530.2万 | 6.89% | -129.51万 | 1.68% | 659.7万 | 8.57% | 442.45万 | 5.75% | -972.65万 | 12.63% |
| 16 | 2025-09-12 | 7.23 | -1.36% | 0.81亿 | 1.6% | -161.15万 | 2% | -961.62万 | 11.94% | 800.47万 | 9.94% | 436.97万 | 5.42% | -275.82万 | 3.42% |
| 17 | 2025-09-11 | 7.33 | 0.96% | 0.77亿 | 1.54% | -382.03万 | 4.94% | 106.71万 | 1.38% | -488.74万 | 6.32% | 514.85万 | 6.66% | -132.82万 | 1.72% |
| 18 | 2025-09-10 | 7.26 | -0.41% | 0.58亿 | 1.16% | -96.63万 | 1.65% | -121.87万 | 2.08% | 25.24万 | 0.43% | -152.53万 | 2.61% | 249.16万 | 4.26% |
| 19 | 2025-09-09 | 7.29 | -1.35% | 0.74亿 | 1.46% | -151.24万 | 2.04% | -866.61万 | 11.72% | 715.38万 | 9.67% | 148.13万 | 2% | 3.11万 | 0.04% |
| 20 | 2025-09-08 | 7.39 | 1.09% | 0.7亿 | 1.36% | 453.08万 | 6.51% | 186.2万 | 2.67% | 266.88万 | 3.83% | 437.64万 | 6.28% | -890.72万 | 12.79% |
| 21 | 2025-09-05 | 7.31 | 0.41% | 0.72亿 | 1.42% | -191.64万 | 2.67% | -126.06万 | 1.76% | -65.59万 | 0.91% | 959.34万 | 13.36% | -767.7万 | 10.69% |
| 22 | 2025-09-04 | 7.28 | 0.69% | 0.82亿 | 1.62% | 120.17万 | 1.47% | -229.89万 | 2.82% | 350.05万 | 4.29% | 164.37万 | 2.01% | -284.53万 | 3.49% |
| 23 | 2025-09-03 | 7.23 | -1.77% | 0.63亿 | 1.24% | 34.49万 | 0.55% | 117.72万 | 1.88% | -83.23万 | 1.33% | -6.31万 | 0.1% | -28.17万 | 0.45% |
| 24 | 2025-09-02 | 7.36 | -0.14% | 1.07亿 | 2.12% | -0.12亿 | 11.52% | -207.68万 | 1.94% | -0.1亿 | 9.59% | 247.87万 | 2.31% | 988.02万 | 9.21% |