| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.18 | -1.24% | 0.36亿 | 0.73% | -247.91万 | 6.8% | -112.59万 | 3.09% | -135.32万 | 3.71% | 7.26万 | 0.2% | 240.65万 | 6.6% |
| 2 | 2025-09-19 | 7.27 | -1.22% | 0.96亿 | 1.92% | -268.05万 | 2.78% | -249.02万 | 2.58% | -19.03万 | 0.2% | 414.31万 | 4.3% | -146.26万 | 1.52% |
| 3 | 2025-09-18 | 7.36 | 0.14% | 1.66亿 | 3.24% | 749.96万 | 4.51% | 987.86万 | 5.93% | -237.89万 | 1.43% | -922.89万 | 5.54% | 172.93万 | 1.04% |
| 4 | 2025-09-17 | 7.35 | 1.38% | 1.43亿 | 2.81% | -873.19万 | 6.1% | -233.98万 | 1.64% | -639.22万 | 4.47% | 653.75万 | 4.57% | 219.45万 | 1.53% |
| 5 | 2025-09-16 | 7.25 | 0.83% | 0.66亿 | 1.32% | -416.44万 | 6.28% | 536.61万 | 8.09% | -953.05万 | 14.37% | 304.01万 | 4.58% | 112.43万 | 1.69% |
| 6 | 2025-09-15 | 7.19 | -0.55% | 0.77亿 | 1.54% | 530.2万 | 6.89% | -129.51万 | 1.68% | 659.7万 | 8.57% | 442.45万 | 5.75% | -972.65万 | 12.63% |
| 7 | 2025-09-12 | 7.23 | -1.36% | 0.81亿 | 1.6% | -161.15万 | 2% | -961.62万 | 11.94% | 800.47万 | 9.94% | 436.97万 | 5.42% | -275.82万 | 3.42% |
| 8 | 2025-09-11 | 7.33 | 0.96% | 0.77亿 | 1.54% | -382.03万 | 4.94% | 106.71万 | 1.38% | -488.74万 | 6.32% | 514.85万 | 6.66% | -132.82万 | 1.72% |
| 9 | 2025-09-10 | 7.26 | -0.41% | 0.58亿 | 1.16% | -96.63万 | 1.65% | -121.87万 | 2.08% | 25.24万 | 0.43% | -152.53万 | 2.61% | 249.16万 | 4.26% |
| 10 | 2025-09-09 | 7.29 | -1.35% | 0.74亿 | 1.46% | -151.24万 | 2.04% | -866.61万 | 11.72% | 715.38万 | 9.67% | 148.13万 | 2% | 3.11万 | 0.04% |
| 11 | 2025-09-08 | 7.39 | 1.09% | 0.7亿 | 1.36% | 453.08万 | 6.51% | 186.2万 | 2.67% | 266.88万 | 3.83% | 437.64万 | 6.28% | -890.72万 | 12.79% |
| 12 | 2025-09-05 | 7.31 | 0.41% | 0.72亿 | 1.42% | -191.64万 | 2.67% | -126.06万 | 1.76% | -65.59万 | 0.91% | 959.34万 | 13.36% | -767.7万 | 10.69% |
| 13 | 2025-09-04 | 7.28 | 0.69% | 0.82亿 | 1.62% | 120.17万 | 1.47% | -229.89万 | 2.82% | 350.05万 | 4.29% | 164.37万 | 2.01% | -284.53万 | 3.49% |
| 14 | 2025-09-03 | 7.23 | -1.77% | 0.63亿 | 1.24% | 34.49万 | 0.55% | 117.72万 | 1.88% | -83.23万 | 1.33% | -6.31万 | 0.1% | -28.17万 | 0.45% |
| 15 | 2025-09-02 | 7.36 | -0.14% | 1.07亿 | 2.12% | -0.12亿 | 11.52% | -207.68万 | 1.94% | -0.1亿 | 9.59% | 247.87万 | 2.31% | 988.02万 | 9.21% |
| 16 | 2025-09-01 | 7.37 | -1.21% | 1.18亿 | 2.31% | -0.13亿 | 11.32% | -582.17万 | 4.92% | -756.08万 | 6.39% | 0.15亿 | 12.6% | -151.33万 | 1.28% |
| 17 | 2025-08-29 | 7.46 | -0.53% | 0.95亿 | 1.83% | -0.11亿 | 11.23% | -358.54万 | 3.78% | -707.8万 | 7.45% | 52.56万 | 0.55% | 0.1亿 | 10.67% |
| 18 | 2025-08-28 | 7.5 | 0.27% | 1.35亿 | 2.62% | -0.12亿 | 8.71% | -278.34万 | 2.07% | -894.23万 | 6.64% | -380.31万 | 2.83% | 0.16亿 | 11.54% |
| 19 | 2025-08-27 | 7.48 | -2.35% | 1.34亿 | 2.55% | -450.24万 | 3.35% | -0.13亿 | 9.84% | 872.9万 | 6.49% | -726.22万 | 5.4% | 0.12亿 | 8.75% |
| 20 | 2025-08-26 | 7.66 | 0.52% | 1.15亿 | 2.17% | 179.73万 | 1.56% | 534.93万 | 4.63% | -355.2万 | 3.08% | -197.86万 | 1.71% | 18.13万 | 0.16% |
| 21 | 2025-08-25 | 7.62 | -0.13% | 1.28亿 | 2.43% | -460.85万 | 3.6% | 36.34万 | 0.28% | -497.19万 | 3.88% | 507.43万 | 3.96% | -46.58万 | 0.36% |
| 22 | 2025-08-22 | 7.63 | -0.91% | 1.12亿 | 2.11% | -255万 | 2.28% | -682.07万 | 6.11% | 427.07万 | 3.82% | -117.99万 | 1.06% | 373万 | 3.34% |
| 23 | 2025-08-21 | 7.7 | 0.65% | 1.23亿 | 2.31% | 890.99万 | 7.27% | 311.36万 | 2.54% | 579.63万 | 4.73% | -216.12万 | 1.76% | -674.87万 | 5.5% |
| 24 | 2025-08-20 | 7.65 | 0.39% | 1.03亿 | 1.96% | -0.16亿 | 15.13% | -659.5万 | 6.37% | -906.05万 | 8.76% | 78.49万 | 0.76% | 0.15亿 | 14.37% |
| 25 | 2025-08-19 | 7.62 | 1.2% | 1.18亿 | 2.24% | -131.6万 | 1.12% | -516.24万 | 4.38% | 384.64万 | 3.27% | 411.85万 | 3.5% | -280.25万 | 2.38% |
| 26 | 2025-08-18 | 7.53 | -0.79% | 1.24亿 | 2.35% | -316.22万 | 2.55% | -345.54万 | 2.79% | 29.32万 | 0.24% | 510.4万 | 4.12% | -194.18万 | 1.57% |
| 27 | 2025-08-15 | 7.59 | 2.02% | 0.99亿 | 1.89% | 956.4万 | 9.66% | 360.92万 | 3.65% | 595.48万 | 6.01% | -212.61万 | 2.15% | -743.79万 | 7.51% |
| 28 | 2025-08-14 | 7.44 | -1.06% | 0.89亿 | 1.72% | 479.4万 | 5.36% | 350.17万 | 3.91% | 129.23万 | 1.44% | -590.81万 | 6.6% | 111.41万 | 1.25% |
| 29 | 2025-08-13 | 7.52 | 0% | 0.78亿 | 1.5% | 467.22万 | 6% | 215.16万 | 2.76% | 252.06万 | 3.24% | 88.59万 | 1.14% | -555.81万 | 7.14% |
| 30 | 2025-08-12 | 7.52 | -0.66% | 0.87亿 | 1.67% | -629.02万 | 7.21% | -265.98万 | 3.05% | -363.04万 | 4.16% | -59.89万 | 0.69% | 688.91万 | 7.9% |
| 31 | 2025-08-11 | 7.57 | 2.44% | 1.53亿 | 2.93% | 0.12亿 | 8.06% | 329.99万 | 2.15% | 904.62万 | 5.9% | -64.49万 | 0.42% | -0.12亿 | 7.64% |
| 32 | 2025-08-07 | 7.3 | -0.68% | 0.95亿 | 1.88% | 124.33万 | 1.3% | -501.82万 | 5.27% | 626.16万 | 6.57% | -756.13万 | 7.93% | 631.8万 | 6.63% |
| 33 | 2025-08-06 | 7.35 | -0.54% | 1.52亿 | 3% | -282.37万 | 1.86% | -0.1亿 | 6.88% | 761.53万 | 5.02% | -138.27万 | 0.91% | 420.64万 | 2.77% |
| 34 | 2025-08-05 | 7.39 | 0.82% | 0.84亿 | 1.64% | -0.13亿 | 15.31% | -372.85万 | 4.44% | -912.27万 | 10.87% | 660.26万 | 7.86% | 624.85万 | 7.44% |
| 35 | 2025-08-04 | 7.33 | 0.55% | 1亿 | 1.97% | -0.11亿 | 10.77% | -812.78万 | 8.14% | -263万 | 2.63% | 256.41万 | 2.57% | 819.37万 | 8.2% |
| 36 | 2025-08-01 | 7.29 | 1.67% | 1.04亿 | 2.07% | 219.52万 | 2.11% | -87.45万 | 0.84% | 306.97万 | 2.95% | -213.67万 | 2.05% | -5.85万 | 0.06% |
| 37 | 2025-07-31 | 7.17 | -0.28% | 0.63亿 | 1.27% | 891.22万 | 14.08% | 0万 | 0% | 891.22万 | 14.08% | -95.6万 | 1.51% | -795.62万 | 12.57% |
| 38 | 2025-07-30 | 7.19 | 0.42% | 0.74亿 | 1.49% | 979.46万 | 13.19% | 399.72万 | 5.38% | 579.74万 | 7.81% | 515.83万 | 6.95% | -0.15亿 | 20.14% |
| 39 | 2025-07-29 | 7.16 | -1.24% | 0.78亿 | 1.57% | -737.83万 | 9.47% | -478.33万 | 6.14% | -259.49万 | 3.33% | 34.3万 | 0.44% | 703.53万 | 9.03% |
| 40 | 2025-07-28 | 7.25 | 0.28% | 0.76亿 | 1.52% | 43.61万 | 0.57% | 450.45万 | 5.9% | -406.84万 | 5.33% | -252.21万 | 3.3% | 208.6万 | 2.73% |
| 41 | 2025-07-25 | 7.23 | -0.41% | 0.6亿 | 1.21% | -0.1亿 | 17.18% | -432.68万 | 7.16% | -605.43万 | 10.02% | 140.86万 | 2.33% | 897.26万 | 14.85% |
| 42 | 2025-07-24 | 7.26 | 0.14% | 0.66亿 | 1.32% | -189.87万 | 2.88% | 110.4万 | 1.67% | -300.27万 | 4.55% | -174.28万 | 2.64% | 364.15万 | 5.52% |
| 43 | 2025-07-23 | 7.25 | -0.68% | 0.71亿 | 1.41% | -665.05万 | 9.35% | -9.76万 | 0.14% | -655.29万 | 9.21% | -119.33万 | 1.68% | 784.38万 | 11.03% |
| 44 | 2025-07-22 | 7.3 | 0.41% | 0.7亿 | 1.39% | -578.75万 | 8.26% | 109.49万 | 1.56% | -688.24万 | 9.82% | -242.12万 | 3.45% | 820.86万 | 11.71% |
| 45 | 2025-07-21 | 7.27 | 0.97% | 0.77亿 | 1.54% | -0.1亿 | 13.26% | -113.69万 | 1.47% | -909.91万 | 11.79% | 276.02万 | 3.58% | 747.58万 | 9.69% |
| 46 | 2025-07-18 | 7.2 | -1.23% | 0.94亿 | 1.89% | -0.12亿 | 12.81% | -237.79万 | 2.53% | -967.91万 | 10.28% | 381.5万 | 4.05% | 824.21万 | 8.76% |
| 47 | 2025-07-17 | 7.29 | 0.83% | 0.88亿 | 1.74% | -0.1亿 | 11.65% | 137.92万 | 1.57% | -0.12亿 | 13.22% | -148.19万 | 1.69% | 0.12亿 | 13.34% |
| 48 | 2025-07-16 | 7.23 | 0.56% | 0.69亿 | 1.39% | -225.87万 | 3.25% | -207.5万 | 2.99% | -18.37万 | 0.26% | 61.98万 | 0.89% | 163.88万 | 2.36% |
| 49 | 2025-07-15 | 7.19 | 0.98% | 0.98亿 | 1.99% | 0.13亿 | 13.32% | 378.75万 | 3.86% | 930.05万 | 9.47% | -773.78万 | 7.88% | -535.02万 | 5.45% |
| 50 | 2025-07-14 | 7.12 | 0.99% | 0.76亿 | 1.55% | -0.11亿 | 14.19% | -405.34万 | 5.34% | -672.08万 | 8.85% | -214.05万 | 2.82% | 0.13亿 | 17% |