| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.56 | 2.01% | 0.49亿 | 1.59% | 105.64万 | 2.15% | 176.06万 | 3.58% | -70.42万 | 1.43% | 100.42万 | 2.04% | -206.06万 | 4.19% |
| 2 | 2025-09-30 | 3.49 | -0.57% | 0.31亿 | 1.02% | -287.47万 | 9.19% | 0万 | 0% | -287.47万 | 9.19% | 289.73万 | 9.27% | -2.27万 | 0.07% |
| 3 | 2025-09-29 | 3.51 | 1.45% | 0.49亿 | 1.62% | -47万 | 0.95% | 121.48万 | 2.46% | -168.48万 | 3.41% | -46.3万 | 0.94% | 93.3万 | 1.89% |
| 4 | 2025-09-26 | 3.46 | 0.29% | 0.44亿 | 1.44% | -63.7万 | 1.46% | 74.31万 | 1.7% | -138.01万 | 3.16% | -179.3万 | 4.11% | 243万 | 5.57% |
| 5 | 2025-09-25 | 3.45 | -1.43% | 0.45亿 | 1.48% | 81万 | 1.8% | 8.37万 | 0.19% | 72.63万 | 1.61% | -6.46万 | 0.14% | -74.54万 | 1.66% |
| 6 | 2025-09-24 | 3.5 | 0.57% | 0.56亿 | 1.82% | 182.86万 | 3.27% | -118.62万 | 2.12% | 301.47万 | 5.39% | -437.38万 | 7.82% | 254.52万 | 4.55% |
| 7 | 2025-09-23 | 3.48 | -1.42% | 0.71亿 | 2.37% | -545.5万 | 7.63% | 46.16万 | 0.65% | -591.66万 | 8.28% | -198.64万 | 2.78% | 744.14万 | 10.41% |
| 8 | 2025-09-22 | 3.53 | -1.4% | 0.61亿 | 1.99% | -261.92万 | 4.26% | 315.25万 | 5.13% | -577.17万 | 9.4% | -69.04万 | 1.12% | 330.96万 | 5.39% |
| 9 | 2025-09-19 | 3.58 | -2.72% | 1.03亿 | 3.27% | -0.14亿 | 14.04% | -544.16万 | 5.27% | -905.79万 | 8.77% | 331.78万 | 3.21% | 0.11亿 | 10.83% |
| 10 | 2025-09-18 | 3.68 | -0.54% | 1.66亿 | 5.11% | 339.71万 | 2.05% | -361.73万 | 2.18% | 701.44万 | 4.23% | -289.96万 | 1.75% | -49.74万 | 0.3% |
| 11 | 2025-09-17 | 3.7 | 0.27% | 0.88亿 | 2.72% | 35.31万 | 0.4% | 84.59万 | 0.96% | -49.28万 | 0.56% | -45.15万 | 0.51% | 9.84万 | 0.11% |
| 12 | 2025-09-16 | 3.69 | 0.54% | 0.88亿 | 2.75% | -95.16万 | 1.08% | -175.54万 | 1.99% | 80.38万 | 0.91% | -137.74万 | 1.56% | 232.89万 | 2.64% |
| 13 | 2025-09-15 | 3.67 | -0.81% | 1.11亿 | 3.47% | -0.23亿 | 21.07% | -222.36万 | 1.99% | -0.21亿 | 19.07% | 665.15万 | 5.97% | 0.17亿 | 15.1% |
| 14 | 2025-09-12 | 3.7 | -0.27% | 1.15亿 | 3.56% | -581.13万 | 5.04% | -81.33万 | 0.71% | -499.81万 | 4.33% | 222.43万 | 1.93% | 358.71万 | 3.11% |
| 15 | 2025-09-11 | 3.71 | -0.8% | 1.42亿 | 4.41% | -0.2亿 | 14.05% | -0.13亿 | 8.98% | -721.24万 | 5.08% | 971.16万 | 6.84% | 0.1亿 | 7.22% |
| 16 | 2025-09-10 | 3.74 | 0.81% | 1.1亿 | 3.37% | 784.6万 | 7.15% | 443.43万 | 4.04% | 341.16万 | 3.11% | -770.94万 | 7.02% | -13.65万 | 0.12% |
| 17 | 2025-09-09 | 3.71 | -2.37% | 1.61亿 | 4.96% | -0.2亿 | 12.58% | -0.17亿 | 10.67% | -307.76万 | 1.91% | 297.85万 | 1.84% | 0.17亿 | 10.73% |
| 18 | 2025-09-08 | 3.8 | 1.6% | 2.29亿 | 6.95% | 854.73万 | 3.74% | 134.23万 | 0.59% | 720.5万 | 3.15% | -678.05万 | 2.97% | -176.68万 | 0.77% |
| 19 | 2025-09-05 | 3.74 | -0.53% | 2.48亿 | 7.63% | 193.05万 | 0.78% | 117.28万 | 0.47% | 75.77万 | 0.31% | -728.36万 | 2.94% | 535.31万 | 2.16% |
| 20 | 2025-09-04 | 3.76 | -1.83% | 3.16亿 | 9.58% | 177.12万 | 0.56% | 363.84万 | 1.15% | -186.72万 | 0.59% | -0.12亿 | 3.96% | 0.11亿 | 3.39% |
| 21 | 2025-09-03 | 3.83 | -5.9% | 6.02亿 | 17.68% | -0.98亿 | 16.25% | -0.84亿 | 13.91% | -0.14亿 | 2.34% | 0.4亿 | 6.68% | 0.58亿 | 9.57% |
| 22 | 2025-09-02 | 4.07 | 10% | 5.5亿 | 16.07% | 1.01亿 | 18.41% | 1.29亿 | 23.41% | -0.28亿 | 5% | -0.44亿 | 8.06% | -0.57亿 | 10.34% |