| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.58 | -2.72% | 1.03亿 | 3.27% | -0.14亿 | 14.04% | -544.16万 | 5.27% | -905.79万 | 8.77% | 331.78万 | 3.21% | 0.11亿 | 10.83% |
| 2 | 2025-09-18 | 3.68 | -0.54% | 1.66亿 | 5.11% | 339.71万 | 2.05% | -361.73万 | 2.18% | 701.44万 | 4.23% | -289.96万 | 1.75% | -49.74万 | 0.3% |
| 3 | 2025-09-17 | 3.7 | 0.27% | 0.88亿 | 2.72% | 35.31万 | 0.4% | 84.59万 | 0.96% | -49.28万 | 0.56% | -45.15万 | 0.51% | 9.84万 | 0.11% |
| 4 | 2025-09-16 | 3.69 | 0.54% | 0.88亿 | 2.75% | -95.16万 | 1.08% | -175.54万 | 1.99% | 80.38万 | 0.91% | -137.74万 | 1.56% | 232.89万 | 2.64% |
| 5 | 2025-09-15 | 3.67 | -0.81% | 1.11亿 | 3.47% | -0.23亿 | 21.07% | -222.36万 | 1.99% | -0.21亿 | 19.07% | 665.15万 | 5.97% | 0.17亿 | 15.1% |
| 6 | 2025-09-12 | 3.7 | -0.27% | 1.15亿 | 3.56% | -581.13万 | 5.04% | -81.33万 | 0.71% | -499.81万 | 4.33% | 222.43万 | 1.93% | 358.71万 | 3.11% |
| 7 | 2025-09-11 | 3.71 | -0.8% | 1.42亿 | 4.41% | -0.2亿 | 14.05% | -0.13亿 | 8.98% | -721.24万 | 5.08% | 971.16万 | 6.84% | 0.1亿 | 7.22% |
| 8 | 2025-09-10 | 3.74 | 0.81% | 1.1亿 | 3.37% | 784.6万 | 7.15% | 443.43万 | 4.04% | 341.16万 | 3.11% | -770.94万 | 7.02% | -13.65万 | 0.12% |
| 9 | 2025-09-09 | 3.71 | -2.37% | 1.61亿 | 4.96% | -0.2亿 | 12.58% | -0.17亿 | 10.67% | -307.76万 | 1.91% | 297.85万 | 1.84% | 0.17亿 | 10.73% |
| 10 | 2025-09-08 | 3.8 | 1.6% | 2.29亿 | 6.95% | 854.73万 | 3.74% | 134.23万 | 0.59% | 720.5万 | 3.15% | -678.05万 | 2.97% | -176.68万 | 0.77% |
| 11 | 2025-09-05 | 3.74 | -0.53% | 2.48亿 | 7.63% | 193.05万 | 0.78% | 117.28万 | 0.47% | 75.77万 | 0.31% | -728.36万 | 2.94% | 535.31万 | 2.16% |
| 12 | 2025-09-04 | 3.76 | -1.83% | 3.16亿 | 9.58% | 177.12万 | 0.56% | 363.84万 | 1.15% | -186.72万 | 0.59% | -0.12亿 | 3.96% | 0.11亿 | 3.39% |
| 13 | 2025-09-03 | 3.83 | -5.9% | 6.02亿 | 17.68% | -0.98亿 | 16.25% | -0.84亿 | 13.91% | -0.14亿 | 2.34% | 0.4亿 | 6.68% | 0.58亿 | 9.57% |
| 14 | 2025-09-02 | 4.07 | 10% | 5.5亿 | 16.07% | 1.01亿 | 18.41% | 1.29亿 | 23.41% | -0.28亿 | 5% | -0.44亿 | 8.06% | -0.57亿 | 10.34% |
| 15 | 2025-09-01 | 3.7 | 1.93% | 1.06亿 | 3.3% | -856.84万 | 8.07% | 101.22万 | 0.95% | -958.06万 | 9.02% | 897.15万 | 8.45% | -40.31万 | 0.38% |
| 16 | 2025-08-29 | 3.63 | -1.09% | 0.78亿 | 2.45% | -176.69万 | 2.26% | -224.35万 | 2.87% | 47.66万 | 0.61% | 177.14万 | 2.27% | -0.45万 | 0.01% |
| 17 | 2025-08-28 | 3.67 | 1.66% | 1.44亿 | 4.52% | 0.19亿 | 13.46% | 255.64万 | 1.78% | 0.17亿 | 11.69% | -422.9万 | 2.94% | -0.15亿 | 10.52% |
| 18 | 2025-08-27 | 3.61 | -1.9% | 1.23亿 | 3.83% | 465.23万 | 3.78% | 127.35万 | 1.03% | 337.88万 | 2.74% | -0.13亿 | 10.8% | 865.11万 | 7.02% |
| 19 | 2025-08-26 | 3.68 | 1.94% | 1.49亿 | 4.63% | 293.06万 | 1.96% | 526.21万 | 3.52% | -233.15万 | 1.56% | -469.7万 | 3.15% | 176.64万 | 1.18% |
| 20 | 2025-08-25 | 3.61 | 0% | 0.81亿 | 2.58% | -217.93万 | 2.68% | -774.18万 | 9.52% | 556.24万 | 6.84% | 7.64万 | 0.09% | 210.29万 | 2.59% |
| 21 | 2025-08-22 | 3.61 | -0.55% | 0.73亿 | 2.32% | 0.11亿 | 14.44% | 710.78万 | 9.73% | 343.57万 | 4.7% | -250.84万 | 3.43% | -803.51万 | 11% |
| 22 | 2025-08-21 | 3.63 | -0.27% | 0.56亿 | 1.78% | -797.46万 | 14.14% | -438.47万 | 7.78% | -358.98万 | 6.37% | 126.17万 | 2.24% | 671.29万 | 11.9% |
| 23 | 2025-08-20 | 3.64 | 1.96% | 0.97亿 | 3.08% | 253.92万 | 2.61% | -293.14万 | 3.02% | 547.06万 | 5.63% | -615.36万 | 6.33% | 361.45万 | 3.72% |
| 24 | 2025-08-19 | 3.57 | 2% | 0.61亿 | 1.96% | 174.24万 | 2.87% | -65.71万 | 1.08% | 239.95万 | 3.95% | -301.08万 | 4.96% | 126.84万 | 2.09% |
| 25 | 2025-08-18 | 3.5 | -0.28% | 0.69亿 | 2.23% | 87.1万 | 1.27% | -346.75万 | 5.04% | 433.85万 | 6.31% | 270.82万 | 3.94% | -357.92万 | 5.21% |
| 26 | 2025-08-15 | 3.51 | 0% | 0.47亿 | 1.53% | -169.98万 | 3.61% | -114.17万 | 2.42% | -55.8万 | 1.18% | -0.76万 | 0.02% | 170.74万 | 3.62% |
| 27 | 2025-08-14 | 3.51 | -1.96% | 0.56亿 | 1.79% | -233.82万 | 4.21% | -210.93万 | 3.79% | -22.9万 | 0.41% | 282.34万 | 5.08% | -48.52万 | 0.87% |
| 28 | 2025-08-13 | 3.58 | -0.83% | 0.46亿 | 1.45% | -97.8万 | 2.15% | 192.78万 | 4.23% | -290.59万 | 6.37% | -15.42万 | 0.34% | 113.23万 | 2.48% |
| 29 | 2025-08-12 | 3.61 | 0.84% | 0.63亿 | 2% | -11.05万 | 0.18% | -12.38万 | 0.2% | 1.34万 | 0.02% | 102.77万 | 1.63% | -91.73万 | 1.45% |
| 30 | 2025-08-11 | 3.58 | 0% | 0.49亿 | 1.56% | 315.43万 | 6.47% | 269.06万 | 5.52% | 46.36万 | 0.95% | 87.5万 | 1.79% | -402.93万 | 8.27% |
| 31 | 2025-08-07 | 3.54 | 0.57% | 0.47亿 | 1.52% | -703.69万 | 15.05% | -226.94万 | 4.85% | -476.74万 | 10.19% | 222.8万 | 4.76% | 480.89万 | 10.28% |
| 32 | 2025-08-06 | 3.52 | 0% | 0.42亿 | 1.38% | 308.35万 | 7.27% | 75.58万 | 1.78% | 232.77万 | 5.49% | -242.47万 | 5.72% | -65.88万 | 1.55% |
| 33 | 2025-08-05 | 3.52 | 0.57% | 0.63亿 | 2.04% | -11.06万 | 0.18% | 101.88万 | 1.63% | -112.94万 | 1.8% | -520.08万 | 8.3% | 531.14万 | 8.47% |
| 34 | 2025-08-04 | 3.5 | 1.74% | 0.74亿 | 2.43% | 413.91万 | 5.58% | 335.34万 | 4.52% | 78.58万 | 1.06% | -319.76万 | 4.31% | -94.15万 | 1.27% |
| 35 | 2025-08-01 | 3.44 | 1.18% | 0.34亿 | 1.12% | -110.61万 | 3.3% | 0万 | 0% | -110.61万 | 3.3% | 354.77万 | 10.57% | -244.16万 | 7.28% |
| 36 | 2025-07-31 | 3.4 | -2.58% | 0.5亿 | 1.67% | -783.81万 | 15.64% | -572.05万 | 11.41% | -211.76万 | 4.22% | 399.35万 | 7.97% | 384.47万 | 7.67% |
| 37 | 2025-07-30 | 3.49 | 0.29% | 0.49亿 | 1.59% | -267.76万 | 5.51% | -103.94万 | 2.14% | -163.82万 | 3.37% | -152.66万 | 3.14% | 420.41万 | 8.66% |
| 38 | 2025-07-29 | 3.48 | -1.14% | 0.55亿 | 1.79% | -124.38万 | 2.28% | 0.6万 | 0.01% | -124.98万 | 2.29% | 8.79万 | 0.16% | 115.59万 | 2.12% |
| 39 | 2025-07-28 | 3.52 | 0% | 0.39亿 | 1.27% | 342.1万 | 8.77% | 584.15万 | 14.97% | -242.05万 | 6.2% | -140.78万 | 3.61% | -201.32万 | 5.16% |
| 40 | 2025-07-25 | 3.52 | -0.28% | 0.39亿 | 1.27% | 295.92万 | 7.54% | 0万 | 0% | 295.92万 | 7.54% | -75.64万 | 1.93% | -220.28万 | 5.61% |
| 41 | 2025-07-24 | 3.53 | 0.57% | 0.38亿 | 1.24% | -304.18万 | 7.92% | 212.4万 | 5.53% | -516.58万 | 13.44% | 242.93万 | 6.32% | 61.25万 | 1.59% |
| 42 | 2025-07-23 | 3.51 | -1.13% | 0.49亿 | 1.58% | -262.31万 | 5.36% | -511.46万 | 10.45% | 249.15万 | 5.09% | 213.11万 | 4.36% | 49.2万 | 1.01% |
| 43 | 2025-07-22 | 3.55 | 0.57% | 0.54亿 | 1.76% | -227.71万 | 4.21% | -163.6万 | 3.02% | -64.11万 | 1.19% | -245.18万 | 4.53% | 472.88万 | 8.74% |
| 44 | 2025-07-21 | 3.53 | 2.32% | 0.65亿 | 2.11% | -82.98万 | 1.29% | -498.74万 | 7.72% | 415.76万 | 6.44% | -162.18万 | 2.51% | 245.16万 | 3.8% |
| 45 | 2025-07-18 | 3.45 | 0.29% | 0.26亿 | 0.86% | -322.52万 | 12.47% | -81.84万 | 3.17% | -240.68万 | 9.31% | 153.24万 | 5.93% | 169.27万 | 6.55% |
| 46 | 2025-07-17 | 3.44 | -0.86% | 0.39亿 | 1.28% | -260.74万 | 6.75% | -55.83万 | 1.44% | -204.91万 | 5.3% | 127.03万 | 3.29% | 133.71万 | 3.46% |
| 47 | 2025-07-16 | 3.47 | 0% | 0.29亿 | 0.95% | -124.1万 | 4.31% | 0万 | 0% | -124.1万 | 4.31% | 15.21万 | 0.53% | 108.89万 | 3.78% |
| 48 | 2025-07-15 | 3.47 | -1.98% | 0.61亿 | 1.99% | -911.59万 | 15.02% | -243.08万 | 4% | -668.51万 | 11.01% | 51.87万 | 0.85% | 859.73万 | 14.16% |
| 49 | 2025-07-14 | 3.54 | 1.43% | 0.63亿 | 2.02% | 534.22万 | 8.54% | 733.89万 | 11.73% | -199.67万 | 3.19% | -583.59万 | 9.33% | 49.38万 | 0.79% |
| 50 | 2025-07-11 | 3.49 | -0.29% | 0.51亿 | 1.67% | -378.76万 | 7.46% | 96.47万 | 1.9% | -475.23万 | 9.36% | -240.27万 | 4.73% | 619.03万 | 12.19% |