| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 57.56 | -2.21% | 11.72亿 | 1.31% | -0.44亿 | 3.75% | -633.88万 | 0.54% | -0.38亿 | 3.2% | -729.91万 | 0.62% | 0.51亿 | 4.37% |
| 2 | 2025-10-17 | 54.69 | -4.7% | 11.86亿 | 1.36% | -1.68亿 | 14.19% | -1.52亿 | 12.82% | -0.16亿 | 1.36% | 1.13亿 | 9.5% | 0.56亿 | 4.69% |
| 3 | 2025-10-15 | 58.48 | 2.36% | 8.92亿 | 0.98% | -0.42亿 | 4.72% | 1.34亿 | 15% | -1.76亿 | 19.72% | -0.16亿 | 1.81% | 0.58亿 | 6.54% |
| 4 | 2025-10-13 | 60.44 | -0.43% | 8.58亿 | 0.91% | -0.38亿 | 4.47% | -0.4亿 | 4.65% | 159.41万 | 0.19% | 0.4亿 | 4.69% | -189.13万 | 0.22% |
| 5 | 2025-10-09 | 61.22 | 4.95% | 12.6亿 | 1.33% | -0.72亿 | 5.71% | -0.54亿 | 4.28% | -0.18亿 | 1.43% | 0.76亿 | 6.03% | -401.53万 | 0.32% |
| 6 | 2025-09-30 | 58.33 | 4.37% | 8.45亿 | 0.93% | 426.04万 | 0.5% | -465.65万 | 0.55% | 891.69万 | 1.06% | -48.44万 | 0.06% | -377.6万 | 0.45% |
| 7 | 2025-09-29 | 55.89 | 2.78% | 7.33亿 | 0.85% | -0.71亿 | 9.62% | -0.62亿 | 8.51% | -819.68万 | 1.12% | 324.45万 | 0.44% | 0.67亿 | 9.18% |
| 8 | 2025-09-26 | 54.38 | -1.38% | 4.76亿 | 0.55% | -0.48亿 | 10.09% | -0.25亿 | 5.16% | -0.23亿 | 4.93% | -20.77万 | 0.04% | 0.48亿 | 10.13% |
| 9 | 2025-09-25 | 55.14 | 1.92% | 8.54亿 | 0.99% | 0.59亿 | 6.93% | 0.31亿 | 3.66% | 0.28亿 | 3.28% | -635.86万 | 0.74% | -0.53亿 | 6.19% |
| 10 | 2025-09-24 | 54.1 | 1.03% | 5.66亿 | 0.67% | -0.35亿 | 6.23% | -0.24亿 | 4.27% | -0.11亿 | 1.96% | -0.29亿 | 5.18% | 0.65亿 | 11.42% |
| 11 | 2025-09-23 | 53.55 | -1.27% | 5.31亿 | 0.63% | -0.29亿 | 5.48% | -0.34亿 | 6.42% | 497.24万 | 0.94% | -0.16亿 | 3.06% | 0.45亿 | 8.55% |
| 12 | 2025-09-22 | 54.24 | -0.11% | 4.53亿 | 0.53% | -0.13亿 | 2.85% | -0.35亿 | 7.76% | 0.22亿 | 4.9% | 0.13亿 | 2.95% | -43.51万 | 0.1% |
| 13 | 2025-09-19 | 54.3 | 0.99% | 5.06亿 | 0.59% | -334.15万 | 0.66% | -600.93万 | 1.19% | 266.78万 | 0.53% | -695.66万 | 1.37% | 0.1亿 | 2.03% |
| 14 | 2025-09-18 | 53.77 | -2.94% | 5.74亿 | 0.67% | -0.32亿 | 5.64% | -0.14亿 | 2.47% | -0.18亿 | 3.17% | -0.26亿 | 4.49% | 0.58亿 | 10.13% |
| 15 | 2025-09-17 | 55.4 | -0.27% | 5.3亿 | 0.62% | -0.61亿 | 11.45% | -0.24亿 | 4.54% | -0.37亿 | 6.92% | -288.65万 | 0.54% | 0.64亿 | 12% |
| 16 | 2025-09-16 | 55.55 | -2.15% | 5.93亿 | 0.68% | -0.11亿 | 1.82% | -0.34亿 | 5.73% | 0.23亿 | 3.91% | 0.19亿 | 3.21% | -826.76万 | 1.39% |
| 17 | 2025-09-15 | 56.77 | 0.82% | 5.69亿 | 0.64% | 0.27亿 | 4.74% | 0.11亿 | 1.9% | 0.16亿 | 2.84% | -393.91万 | 0.69% | -0.23亿 | 4.05% |
| 18 | 2025-09-12 | 56.31 | 1% | 5.3亿 | 0.6% | 0.24亿 | 4.57% | 0.23亿 | 4.3% | 139.57万 | 0.26% | -599.81万 | 1.13% | -0.18亿 | 3.44% |
| 19 | 2025-09-11 | 55.75 | 1.75% | 6.55亿 | 0.75% | -0.89亿 | 13.56% | -104.55万 | 0.16% | -0.88亿 | 13.4% | 0.37亿 | 5.6% | 0.52亿 | 7.97% |
| 20 | 2025-09-10 | 54.79 | -1.85% | 8.18亿 | 0.96% | -1.14亿 | 13.95% | -0.37亿 | 4.47% | -0.78亿 | 9.49% | 0.41亿 | 5.06% | 0.73亿 | 8.89% |
| 21 | 2025-09-09 | 55.82 | 0.25% | 7.32亿 | 0.84% | -0.62亿 | 8.49% | 0.13亿 | 1.84% | -0.76亿 | 10.32% | 0.15亿 | 2.08% | 0.47亿 | 6.41% |
| 22 | 2025-09-08 | 55.68 | 0.22% | 8.99亿 | 1.02% | -0.47亿 | 5.2% | 0.39亿 | 4.34% | -0.86亿 | 9.54% | 0.75亿 | 8.33% | -0.28亿 | 3.13% |
| 23 | 2025-09-05 | 55.56 | 5.77% | 7.01亿 | 0.82% | 0.58亿 | 8.3% | 436.44万 | 0.62% | 0.54亿 | 7.68% | 766.96万 | 1.09% | -0.66亿 | 9.4% |
| 24 | 2025-09-04 | 53.53 | -3.24% | 8.64亿 | 1.02% | -1.14亿 | 13.25% | -0.86亿 | 9.92% | -0.29亿 | 3.33% | 0.61亿 | 7.05% | 0.54亿 | 6.2% |
| 25 | 2025-09-03 | 55.32 | -0.22% | 7.71亿 | 0.88% | 0.32亿 | 4.21% | 0.36亿 | 4.72% | -394.69万 | 0.51% | -0.24亿 | 3.14% | -828.33万 | 1.07% |
| 26 | 2025-09-02 | 55.44 | 1.19% | 7.8亿 | 0.89% | -0.32亿 | 4.09% | -0.44亿 | 5.63% | 0.12亿 | 1.54% | 0.12亿 | 1.55% | 0.2亿 | 2.54% |