| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 54.3 | 0.99% | 5.06亿 | 0.59% | -334.15万 | 0.66% | -600.93万 | 1.19% | 266.78万 | 0.53% | -695.66万 | 1.37% | 0.1亿 | 2.03% |
| 2 | 2025-09-18 | 53.77 | -2.94% | 5.74亿 | 0.67% | -0.32亿 | 5.64% | -0.14亿 | 2.47% | -0.18亿 | 3.17% | -0.26亿 | 4.49% | 0.58亿 | 10.13% |
| 3 | 2025-09-17 | 55.4 | -0.27% | 5.3亿 | 0.62% | -0.61亿 | 11.45% | -0.24亿 | 4.54% | -0.37亿 | 6.92% | -288.65万 | 0.54% | 0.64亿 | 12% |
| 4 | 2025-09-16 | 55.55 | -2.15% | 5.93亿 | 0.68% | -0.11亿 | 1.82% | -0.34亿 | 5.73% | 0.23亿 | 3.91% | 0.19亿 | 3.21% | -826.76万 | 1.39% |
| 5 | 2025-09-15 | 56.77 | 0.82% | 5.69亿 | 0.64% | 0.27亿 | 4.74% | 0.11亿 | 1.9% | 0.16亿 | 2.84% | -393.91万 | 0.69% | -0.23亿 | 4.05% |
| 6 | 2025-09-12 | 56.31 | 1% | 5.3亿 | 0.6% | 0.24亿 | 4.57% | 0.23亿 | 4.3% | 139.57万 | 0.26% | -599.81万 | 1.13% | -0.18亿 | 3.44% |
| 7 | 2025-09-11 | 55.75 | 1.75% | 6.55亿 | 0.75% | -0.89亿 | 13.56% | -104.55万 | 0.16% | -0.88亿 | 13.4% | 0.37亿 | 5.6% | 0.52亿 | 7.97% |
| 8 | 2025-09-10 | 54.79 | -1.85% | 8.18亿 | 0.96% | -1.14亿 | 13.95% | -0.37亿 | 4.47% | -0.78亿 | 9.49% | 0.41亿 | 5.06% | 0.73亿 | 8.89% |
| 9 | 2025-09-09 | 55.82 | 0.25% | 7.32亿 | 0.84% | -0.62亿 | 8.49% | 0.13亿 | 1.84% | -0.76亿 | 10.32% | 0.15亿 | 2.08% | 0.47亿 | 6.41% |
| 10 | 2025-09-08 | 55.68 | 0.22% | 8.99亿 | 1.02% | -0.47亿 | 5.2% | 0.39亿 | 4.34% | -0.86亿 | 9.54% | 0.75亿 | 8.33% | -0.28亿 | 3.13% |
| 11 | 2025-09-05 | 55.56 | 5.77% | 7.01亿 | 0.82% | 0.58亿 | 8.3% | 436.44万 | 0.62% | 0.54亿 | 7.68% | 766.96万 | 1.09% | -0.66亿 | 9.4% |
| 12 | 2025-09-04 | 53.53 | -3.24% | 8.64亿 | 1.02% | -1.14亿 | 13.25% | -0.86亿 | 9.92% | -0.29亿 | 3.33% | 0.61亿 | 7.05% | 0.54亿 | 6.2% |
| 13 | 2025-09-03 | 55.32 | -0.22% | 7.71亿 | 0.88% | 0.32亿 | 4.21% | 0.36亿 | 4.72% | -394.69万 | 0.51% | -0.24亿 | 3.14% | -828.33万 | 1.07% |
| 14 | 2025-09-02 | 55.44 | 1.19% | 7.8亿 | 0.89% | -0.32亿 | 4.09% | -0.44亿 | 5.63% | 0.12亿 | 1.54% | 0.12亿 | 1.55% | 0.2亿 | 2.54% |
| 15 | 2025-09-01 | 54.79 | 1.63% | 9.03亿 | 1.05% | 274.39万 | 0.3% | 0.21亿 | 2.28% | -0.18亿 | 1.97% | 0.42亿 | 4.65% | -0.45亿 | 4.95% |
| 16 | 2025-08-29 | 53.91 | 6.35% | 10.33亿 | 1.24% | -0.4亿 | 3.89% | -901.59万 | 0.87% | -0.31亿 | 3.02% | 0.28亿 | 2.71% | 0.12亿 | 1.18% |
| 17 | 2025-08-28 | 50.69 | 2.14% | 5.53亿 | 0.7% | -0.26亿 | 4.64% | -0.28亿 | 5.09% | 252.54万 | 0.46% | -66.15万 | 0.12% | 0.26亿 | 4.76% |
| 18 | 2025-08-27 | 49.63 | -3.69% | 8.95亿 | 1.14% | 0.12亿 | 1.32% | -148.11万 | 0.17% | 0.13亿 | 1.48% | 0.14亿 | 1.54% | -0.26亿 | 2.86% |
| 19 | 2025-08-26 | 51.53 | 1.56% | 5.4亿 | 0.67% | 238.86万 | 0.44% | 165.5万 | 0.31% | 73.36万 | 0.14% | 0.37亿 | 6.87% | -0.4亿 | 7.32% |
| 20 | 2025-08-25 | 50.74 | 2.38% | 8.5亿 | 1.07% | -0.71亿 | 8.4% | -0.8亿 | 9.42% | 866.81万 | 1.02% | 0.37亿 | 4.35% | 0.34亿 | 4.05% |
| 21 | 2025-08-22 | 49.56 | -0.58% | 5.05亿 | 0.65% | -0.24亿 | 4.68% | -0.21亿 | 4.08% | -304.95万 | 0.6% | -0.29亿 | 5.73% | 0.53亿 | 10.42% |
| 22 | 2025-08-21 | 49.85 | -0.74% | 4.34亿 | 0.55% | -685.58万 | 1.58% | 0.16亿 | 3.75% | -0.23亿 | 5.34% | 0.31亿 | 7.04% | -0.24亿 | 5.45% |
| 23 | 2025-08-20 | 50.22 | 0.76% | 3.88亿 | 0.49% | -0.44亿 | 11.42% | -0.44亿 | 11.22% | -75.11万 | 0.19% | 0.32亿 | 8.33% | 0.12亿 | 3.09% |
| 24 | 2025-08-19 | 49.84 | 0.1% | 4.44亿 | 0.56% | 494万 | 1.11% | 308.48万 | 0.7% | 185.52万 | 0.42% | 0.11亿 | 2.44% | -0.16亿 | 3.56% |
| 25 | 2025-08-18 | 49.79 | -1.46% | 6.1亿 | 0.78% | -0.46亿 | 7.51% | -0.11亿 | 1.83% | -0.35亿 | 5.68% | 0.12亿 | 1.99% | 0.34亿 | 5.52% |
| 26 | 2025-08-15 | 50.53 | 0.44% | 4.97亿 | 0.63% | 103.25万 | 0.21% | 552.94万 | 1.11% | -449.69万 | 0.91% | -0.24亿 | 4.86% | 0.23亿 | 4.65% |
| 27 | 2025-08-14 | 50.31 | -1.35% | 4.68亿 | 0.59% | -0.42亿 | 9.04% | -0.39亿 | 8.43% | -285.64万 | 0.61% | -0.22亿 | 4.69% | 0.64亿 | 13.73% |
| 28 | 2025-08-13 | 51 | 0.97% | 5.21亿 | 0.65% | -0.48亿 | 9.17% | -837.95万 | 1.61% | -0.39亿 | 7.56% | 947.04万 | 1.82% | 0.38亿 | 7.35% |
| 29 | 2025-08-12 | 50.51 | 0.1% | 3.91亿 | 0.5% | -0.28亿 | 7.1% | -0.11亿 | 2.88% | -0.16亿 | 4.22% | -374.5万 | 0.96% | 0.32亿 | 8.06% |
| 30 | 2025-08-11 | 50.46 | -0.24% | 6.49亿 | 0.82% | 0.37亿 | 5.68% | 0.22亿 | 3.38% | 0.15亿 | 2.3% | 550.99万 | 0.85% | -0.42亿 | 6.53% |
| 31 | 2025-08-07 | 50.42 | 0.84% | 4.99亿 | 0.63% | -551.97万 | 1.11% | -0.23亿 | 4.61% | 0.18亿 | 3.51% | 0.2亿 | 4.03% | -0.15亿 | 2.93% |
| 32 | 2025-08-06 | 50 | 2.46% | 4.51亿 | 0.58% | 0.35亿 | 7.76% | 0.38亿 | 8.4% | -286.58万 | 0.63% | -637.05万 | 1.41% | -0.29亿 | 6.35% |
| 33 | 2025-08-05 | 48.8 | 2.05% | 5.35亿 | 0.7% | 0.23亿 | 4.21% | 0.27亿 | 5.13% | -491.2万 | 0.92% | 0.11亿 | 1.98% | -0.33亿 | 6.19% |
| 34 | 2025-08-04 | 47.82 | 3.82% | 6.21亿 | 0.83% | 0.53亿 | 8.47% | 975.67万 | 1.57% | 0.43亿 | 6.9% | -716.39万 | 1.15% | -0.45亿 | 7.32% |
| 35 | 2025-08-01 | 46.06 | 0.24% | 4.02亿 | 0.55% | 0.26亿 | 6.39% | 997.64万 | 2.48% | 0.16亿 | 3.91% | -0.24亿 | 6.02% | -148.89万 | 0.37% |
| 36 | 2025-07-31 | 45.95 | -4.57% | 8.06亿 | 1.1% | -1.19亿 | 14.71% | -0.75亿 | 9.25% | -0.44亿 | 5.46% | 0.19亿 | 2.41% | 0.99亿 | 12.3% |
| 37 | 2025-07-30 | 48.15 | 0.99% | 4.29亿 | 0.57% | -0.27亿 | 6.36% | -264.85万 | 0.62% | -0.25亿 | 5.74% | 0.28亿 | 6.61% | -108.4万 | 0.25% |
| 38 | 2025-07-29 | 47.68 | 0.51% | 5.14亿 | 0.68% | -286.69万 | 0.56% | -0.24亿 | 4.69% | 0.21亿 | 4.13% | 0.27亿 | 5.21% | -0.24亿 | 4.65% |
| 39 | 2025-07-28 | 47.44 | 0.74% | 4.33亿 | 0.59% | 0.21亿 | 4.94% | -376.23万 | 0.87% | 0.25亿 | 5.81% | 0.3亿 | 6.83% | -0.51亿 | 11.77% |
| 40 | 2025-07-25 | 47.09 | -1.24% | 4.68亿 | 0.63% | -0.37亿 | 7.88% | -746.56万 | 1.59% | -0.29亿 | 6.28% | -305.12万 | 0.65% | 0.4亿 | 8.53% |
| 41 | 2025-07-24 | 47.68 | 1.97% | 5.94亿 | 0.8% | 0.42亿 | 7.12% | 0.29亿 | 4.88% | 0.13亿 | 2.24% | -40.04万 | 0.07% | -0.42亿 | 7.06% |
| 42 | 2025-07-23 | 46.76 | -0.04% | 4.22亿 | 0.57% | -807.72万 | 1.92% | -0.13亿 | 3.04% | 472.26万 | 1.12% | 0.11亿 | 2.52% | -255.09万 | 0.6% |
| 43 | 2025-07-22 | 46.78 | 4.91% | 6.6亿 | 0.91% | 0.19亿 | 2.86% | 0.39亿 | 5.9% | -0.2亿 | 3.04% | 0.32亿 | 4.85% | -0.51亿 | 7.71% |
| 44 | 2025-07-21 | 44.59 | 1.92% | 4.53亿 | 0.65% | 0.56亿 | 12.27% | 0.31亿 | 6.81% | 0.25亿 | 5.45% | 733.4万 | 1.62% | -0.63亿 | 13.89% |
| 45 | 2025-07-18 | 43.75 | 1.93% | 3.65亿 | 0.53% | 0.28亿 | 7.74% | 0.36亿 | 9.88% | -781.55万 | 2.14% | -0.13亿 | 3.47% | -0.16亿 | 4.26% |
| 46 | 2025-07-17 | 42.92 | 1.27% | 5.08亿 | 0.75% | -0.7亿 | 13.82% | -0.54亿 | 10.7% | -0.16亿 | 3.12% | 0.24亿 | 4.64% | 0.47亿 | 9.18% |
| 47 | 2025-07-16 | 42.38 | -1.12% | 2.44亿 | 0.37% | -0.24亿 | 9.72% | -0.28亿 | 11.53% | 442万 | 1.81% | 0.21亿 | 8.7% | 249.1万 | 1.02% |
| 48 | 2025-07-15 | 42.86 | -0.3% | 2.65亿 | 0.39% | -0.13亿 | 5.02% | 115.36万 | 0.43% | -0.14亿 | 5.46% | 0.15亿 | 5.51% | -129.78万 | 0.49% |
| 49 | 2025-07-14 | 42.99 | 2.95% | 5.17亿 | 0.76% | 0.22亿 | 4.29% | 400.62万 | 0.77% | 0.18亿 | 3.51% | 440.03万 | 0.85% | -0.27亿 | 5.14% |
| 50 | 2025-07-11 | 41.76 | 0.8% | 2.52亿 | 0.38% | 0.2亿 | 8.03% | 0.11亿 | 4.55% | 878.43万 | 3.48% | -0.17亿 | 6.93% | -278.04万 | 1.1% |