| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 11.32 | 0.35% | 1.23亿 | 2.61% | -307.44万 | 2.51% | 167.65万 | 1.37% | -475.09万 | 3.87% | -315.51万 | 2.57% | 622.96万 | 5.08% |
| 2 | 2025-10-09 | 11.38 | 1.25% | 1.03亿 | 2.15% | -0.14亿 | 14.01% | -648.6万 | 6.3% | -793.93万 | 7.71% | 383.68万 | 3.73% | 0.11亿 | 10.28% |
| 3 | 2025-09-30 | 11.24 | 0.27% | 0.78亿 | 1.63% | -422.51万 | 5.45% | -301.59万 | 3.89% | -120.93万 | 1.56% | 130.28万 | 1.68% | 292.23万 | 3.77% |
| 4 | 2025-09-29 | 11.21 | 0% | 1.03亿 | 2.18% | -0.1亿 | 10.11% | -71.63万 | 0.69% | -971.24万 | 9.42% | 10.86万 | 0.11% | 0.1亿 | 10.01% |
| 5 | 2025-09-26 | 11.21 | -2.18% | 1.08亿 | 2.27% | -0.24亿 | 21.87% | -807.36万 | 7.47% | -0.16亿 | 14.4% | 402.68万 | 3.72% | 0.2亿 | 18.14% |
| 6 | 2025-09-25 | 11.46 | -0.52% | 1.09亿 | 2.23% | -181.73万 | 1.67% | -752.77万 | 6.91% | 571.04万 | 5.24% | 15.87万 | 0.15% | 165.86万 | 1.52% |
| 7 | 2025-09-24 | 11.52 | 1.32% | 1.08亿 | 2.24% | -937.51万 | 8.67% | -373.36万 | 3.45% | -564.16万 | 5.22% | 331.91万 | 3.07% | 605.6万 | 5.6% |
| 8 | 2025-09-23 | 11.37 | -2.57% | 1.37亿 | 2.83% | -0.19亿 | 13.63% | -546.94万 | 4% | -0.13亿 | 9.63% | -291.95万 | 2.13% | 0.22亿 | 15.76% |
| 9 | 2025-09-22 | 11.67 | 0.09% | 0.74亿 | 1.49% | -243.13万 | 3.3% | -164.05万 | 2.22% | -79.07万 | 1.07% | -312.85万 | 4.24% | 555.97万 | 7.54% |
| 10 | 2025-09-19 | 11.66 | -0.85% | 1.17亿 | 2.37% | -0.16亿 | 13.92% | -535.36万 | 4.58% | -0.11亿 | 9.34% | -274.91万 | 2.35% | 0.19亿 | 16.27% |
| 11 | 2025-09-18 | 11.76 | -1.75% | 1.9亿 | 3.78% | -0.24亿 | 12.38% | -775.13万 | 4.08% | -0.16亿 | 8.3% | -179.99万 | 0.95% | 0.25亿 | 13.32% |
| 12 | 2025-09-17 | 11.97 | -1.72% | 1.74亿 | 3.43% | -0.15亿 | 8.64% | -505.12万 | 2.91% | -996.76万 | 5.74% | -523.42万 | 3.01% | 0.2亿 | 11.66% |
| 13 | 2025-09-16 | 12.18 | 0.25% | 1.87亿 | 3.65% | -941.5万 | 5.03% | -286.94万 | 1.53% | -654.56万 | 3.5% | 258.81万 | 1.38% | 682.69万 | 3.65% |
| 14 | 2025-09-15 | 12.15 | 1.33% | 2.18亿 | 4.26% | 0.12亿 | 5.67% | 48.77万 | 0.22% | 0.12亿 | 5.45% | -85.7万 | 0.39% | -0.11亿 | 5.28% |
| 15 | 2025-09-12 | 11.99 | 0.5% | 1.41亿 | 2.77% | 236.93万 | 1.68% | -21.63万 | 0.15% | 258.56万 | 1.84% | -63.94万 | 0.45% | -172.99万 | 1.23% |
| 16 | 2025-09-11 | 11.93 | 1.19% | 1.43亿 | 2.84% | 481.2万 | 3.37% | 481.05万 | 3.37% | 0.15万 | 0% | -560.72万 | 3.93% | 79.52万 | 0.56% |
| 17 | 2025-09-10 | 11.79 | -0.17% | 0.93亿 | 1.86% | -743.81万 | 8.01% | -469.65万 | 5.06% | -274.16万 | 2.95% | 22.88万 | 0.25% | 720.93万 | 7.77% |
| 18 | 2025-09-09 | 11.81 | -2.07% | 1.33亿 | 2.65% | -0.2亿 | 15.34% | -0.12亿 | 8.72% | -880.21万 | 6.61% | -13.5万 | 0.1% | 0.21亿 | 15.44% |
| 19 | 2025-09-08 | 12.06 | 1.01% | 1.94亿 | 3.81% | 95.08万 | 0.49% | -711.04万 | 3.67% | 806.11万 | 4.16% | 138.66万 | 0.72% | -233.73万 | 1.21% |
| 20 | 2025-09-05 | 11.94 | 1.7% | 2.2亿 | 4.34% | 989.27万 | 4.5% | 531.96万 | 2.42% | 457.31万 | 2.08% | 958.61万 | 4.36% | -0.19亿 | 8.86% |
| 21 | 2025-09-04 | 11.74 | 0.34% | 2.1亿 | 4.24% | -0.23亿 | 11.12% | -0.17亿 | 7.93% | -668.59万 | 3.19% | 168万 | 0.8% | 0.22亿 | 10.32% |
| 22 | 2025-09-03 | 11.7 | -3.23% | 1.95亿 | 3.88% | -0.31亿 | 16.11% | -644.47万 | 3.3% | -0.25亿 | 12.81% | -230.23万 | 1.18% | 0.34亿 | 17.29% |
| 23 | 2025-09-02 | 12.09 | -2.34% | 2.47亿 | 4.83% | -0.4亿 | 16.01% | -0.17亿 | 7.08% | -0.22亿 | 8.93% | -508.38万 | 2.06% | 0.45亿 | 18.07% |