| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.67 | 0.09% | 0.74亿 | 1.49% | -243.13万 | 3.3% | -164.05万 | 2.22% | -79.07万 | 1.07% | -312.85万 | 4.24% | 555.97万 | 7.54% |
| 2 | 2025-09-19 | 11.66 | -0.85% | 1.17亿 | 2.37% | -0.16亿 | 13.92% | -535.36万 | 4.58% | -0.11亿 | 9.34% | -274.91万 | 2.35% | 0.19亿 | 16.27% |
| 3 | 2025-09-18 | 11.76 | -1.75% | 1.9亿 | 3.78% | -0.24亿 | 12.38% | -775.13万 | 4.08% | -0.16亿 | 8.3% | -179.99万 | 0.95% | 0.25亿 | 13.32% |
| 4 | 2025-09-17 | 11.97 | -1.72% | 1.74亿 | 3.43% | -0.15亿 | 8.64% | -505.12万 | 2.91% | -996.76万 | 5.74% | -523.42万 | 3.01% | 0.2亿 | 11.66% |
| 5 | 2025-09-16 | 12.18 | 0.25% | 1.87亿 | 3.65% | -941.5万 | 5.03% | -286.94万 | 1.53% | -654.56万 | 3.5% | 258.81万 | 1.38% | 682.69万 | 3.65% |
| 6 | 2025-09-15 | 12.15 | 1.33% | 2.18亿 | 4.26% | 0.12亿 | 5.67% | 48.77万 | 0.22% | 0.12亿 | 5.45% | -85.7万 | 0.39% | -0.11亿 | 5.28% |
| 7 | 2025-09-12 | 11.99 | 0.5% | 1.41亿 | 2.77% | 236.93万 | 1.68% | -21.63万 | 0.15% | 258.56万 | 1.84% | -63.94万 | 0.45% | -172.99万 | 1.23% |
| 8 | 2025-09-11 | 11.93 | 1.19% | 1.43亿 | 2.84% | 481.2万 | 3.37% | 481.05万 | 3.37% | 0.15万 | 0% | -560.72万 | 3.93% | 79.52万 | 0.56% |
| 9 | 2025-09-10 | 11.79 | -0.17% | 0.93亿 | 1.86% | -743.81万 | 8.01% | -469.65万 | 5.06% | -274.16万 | 2.95% | 22.88万 | 0.25% | 720.93万 | 7.77% |
| 10 | 2025-09-09 | 11.81 | -2.07% | 1.33亿 | 2.65% | -0.2亿 | 15.34% | -0.12亿 | 8.72% | -880.21万 | 6.61% | -13.5万 | 0.1% | 0.21亿 | 15.44% |
| 11 | 2025-09-08 | 12.06 | 1.01% | 1.94亿 | 3.81% | 95.08万 | 0.49% | -711.04万 | 3.67% | 806.11万 | 4.16% | 138.66万 | 0.72% | -233.73万 | 1.21% |
| 12 | 2025-09-05 | 11.94 | 1.7% | 2.2亿 | 4.34% | 989.27万 | 4.5% | 531.96万 | 2.42% | 457.31万 | 2.08% | 958.61万 | 4.36% | -0.19亿 | 8.86% |
| 13 | 2025-09-04 | 11.74 | 0.34% | 2.1亿 | 4.24% | -0.23亿 | 11.12% | -0.17亿 | 7.93% | -668.59万 | 3.19% | 168万 | 0.8% | 0.22亿 | 10.32% |
| 14 | 2025-09-03 | 11.7 | -3.23% | 1.95亿 | 3.88% | -0.31亿 | 16.11% | -644.47万 | 3.3% | -0.25亿 | 12.81% | -230.23万 | 1.18% | 0.34亿 | 17.29% |
| 15 | 2025-09-02 | 12.09 | -2.34% | 2.47亿 | 4.83% | -0.4亿 | 16.01% | -0.17亿 | 7.08% | -0.22亿 | 8.93% | -508.38万 | 2.06% | 0.45亿 | 18.07% |
| 16 | 2025-09-01 | 12.38 | 0.73% | 2.02亿 | 3.85% | -0.12亿 | 5.77% | -236.73万 | 1.17% | -929.8万 | 4.6% | 369.51万 | 1.83% | 797.02万 | 3.95% |
| 17 | 2025-08-29 | 12.29 | -1.21% | 2.25亿 | 4.32% | -0.24亿 | 10.78% | -714.35万 | 3.17% | -0.17亿 | 7.61% | -0.14亿 | 6.16% | 0.38亿 | 16.94% |
| 18 | 2025-08-28 | 12.44 | -2.51% | 5.34亿 | 10.2% | -0.7亿 | 13.16% | -0.31亿 | 5.79% | -0.39亿 | 7.37% | 190.32万 | 0.36% | 0.68亿 | 12.81% |
| 19 | 2025-08-27 | 12.76 | -2.6% | 6.08亿 | 10.88% | -0.6亿 | 9.85% | -0.16亿 | 2.71% | -0.43亿 | 7.15% | -69.44万 | 0.11% | 0.61亿 | 9.97% |
| 20 | 2025-08-26 | 13.1 | -0.3% | 3.76亿 | 6.77% | -0.37亿 | 9.93% | -0.25亿 | 6.71% | -0.12亿 | 3.22% | 0.16亿 | 4.38% | 0.21亿 | 5.56% |
| 21 | 2025-08-25 | 13.14 | -0.15% | 4.02亿 | 7.23% | -0.21亿 | 5.29% | -995.61万 | 2.48% | -0.11亿 | 2.81% | -497.09万 | 1.24% | 0.26亿 | 6.53% |
| 22 | 2025-08-22 | 13.16 | 0.84% | 2.97亿 | 5.34% | -109.21万 | 0.37% | 0.13亿 | 4.45% | -0.14亿 | 4.82% | -0.1亿 | 3.38% | 0.11亿 | 3.74% |
| 23 | 2025-08-21 | 13.05 | -1.06% | 3.87亿 | 6.92% | -0.16亿 | 4.22% | -334.69万 | 0.86% | -0.13亿 | 3.36% | -0.15亿 | 3.87% | 0.31亿 | 8.09% |
| 24 | 2025-08-20 | 13.19 | -1.57% | 4.23亿 | 7.58% | -0.46亿 | 10.82% | -0.29亿 | 6.9% | -0.17亿 | 3.91% | -52.75万 | 0.12% | 0.46亿 | 10.94% |
| 25 | 2025-08-19 | 13.4 | 1.21% | 6.39亿 | 11.35% | 0.35亿 | 5.42% | 0.25亿 | 3.89% | 978.14万 | 1.53% | -0.23亿 | 3.63% | -0.11亿 | 1.8% |
| 26 | 2025-08-18 | 13.24 | 0.91% | 7.12亿 | 12.75% | -124.91万 | 0.18% | 0.16亿 | 2.28% | -0.17亿 | 2.46% | -891.28万 | 1.25% | 0.1亿 | 1.43% |
| 27 | 2025-08-15 | 13.12 | 2.9% | 6.2亿 | 11.28% | 0.49亿 | 7.97% | 0.33亿 | 5.36% | 0.16亿 | 2.62% | -756.46万 | 1.22% | -0.42亿 | 6.75% |
| 28 | 2025-08-14 | 12.75 | 1.03% | 4.85亿 | 8.94% | 0.32亿 | 6.59% | 0.23亿 | 4.74% | 897.41万 | 1.85% | -0.16亿 | 3.4% | -0.15亿 | 3.19% |
| 29 | 2025-08-13 | 12.62 | -0.55% | 3.48亿 | 6.51% | -0.35亿 | 10.19% | -0.14亿 | 3.97% | -0.22亿 | 6.22% | 743.39万 | 2.13% | 0.28亿 | 8.05% |
| 30 | 2025-08-12 | 12.69 | -1.17% | 3.14亿 | 5.84% | -0.41亿 | 13.19% | -395.56万 | 1.26% | -0.37亿 | 11.93% | -496.2万 | 1.58% | 0.46亿 | 14.77% |
| 31 | 2025-08-11 | 12.84 | 0.55% | 3.29亿 | 6.08% | -639.95万 | 1.94% | -0.12亿 | 3.69% | 576.14万 | 1.75% | -198.22万 | 0.6% | 838.17万 | 2.54% |
| 32 | 2025-08-07 | 12.85 | -1.76% | 5.37亿 | 9.86% | -0.39亿 | 7.36% | -0.21亿 | 3.98% | -0.18亿 | 3.38% | -415.49万 | 0.77% | 0.44亿 | 8.13% |
| 33 | 2025-08-06 | 13.08 | 2.11% | 9.21亿 | 16.67% | -0.65亿 | 7.05% | -0.22亿 | 2.42% | -0.43亿 | 4.63% | 0.17亿 | 1.81% | 0.48亿 | 5.24% |
| 34 | 2025-08-05 | 12.81 | -2.36% | 9.63亿 | 17.71% | -1.27亿 | 13.15% | -1.2亿 | 12.42% | -700.12万 | 0.73% | 0.45亿 | 4.67% | 0.82亿 | 8.48% |
| 35 | 2025-08-04 | 13.12 | 5.98% | 15.25亿 | 27.46% | 2.49亿 | 16.3% | 3.03亿 | 19.83% | -0.54亿 | 3.53% | -1.45亿 | 9.53% | -1.03亿 | 6.76% |
| 36 | 2025-08-01 | 12.38 | 0.16% | 5.14亿 | 9.83% | -674.3万 | 1.31% | -574.49万 | 1.12% | -99.81万 | 0.19% | -0.16亿 | 3.13% | 0.23亿 | 4.44% |
| 37 | 2025-07-31 | 12.36 | 2.91% | 5.77亿 | 11.11% | 0.79亿 | 13.76% | 0.6亿 | 10.35% | 0.2亿 | 3.41% | -0.2亿 | 3.5% | -0.59亿 | 10.27% |
| 38 | 2025-07-30 | 12.01 | -2.2% | 2.92亿 | 5.7% | -0.29亿 | 10.05% | -0.16亿 | 5.49% | -0.13亿 | 4.55% | -516.67万 | 1.77% | 0.34亿 | 11.82% |
| 39 | 2025-07-29 | 12.28 | 0.24% | 2.89亿 | 5.61% | -0.18亿 | 6.13% | -896.37万 | 3.1% | -877.19万 | 3.03% | 494.38万 | 1.71% | 0.13亿 | 4.42% |
| 40 | 2025-07-28 | 12.25 | -1.13% | 4.89亿 | 9.41% | -0.5亿 | 10.27% | -0.28亿 | 5.66% | -0.23亿 | 4.61% | -366.3万 | 0.75% | 0.54亿 | 11.02% |
| 41 | 2025-07-25 | 12.39 | 3.77% | 8.31亿 | 15.98% | 0.63亿 | 7.53% | 0.28亿 | 3.33% | 0.35亿 | 4.2% | 295.15万 | 0.36% | -0.65亿 | 7.88% |
| 42 | 2025-07-24 | 11.94 | 1.02% | 2.58亿 | 5.14% | -0.21亿 | 7.98% | -645.63万 | 2.5% | -0.14亿 | 5.48% | 502.84万 | 1.95% | 0.16亿 | 6.03% |
| 43 | 2025-07-23 | 11.82 | -0.76% | 2.73亿 | 5.43% | -520.44万 | 1.9% | 479.64万 | 1.75% | -0.1亿 | 3.66% | -65.17万 | 0.24% | 585.61万 | 2.14% |
| 44 | 2025-07-22 | 11.91 | -1.24% | 3.58亿 | 7.09% | -0.37亿 | 10.23% | -0.1亿 | 2.89% | -0.26亿 | 7.34% | -0.14亿 | 3.94% | 0.51亿 | 14.17% |
| 45 | 2025-07-21 | 12.06 | -0.82% | 4.08亿 | 8.01% | -0.18亿 | 4.48% | -867.73万 | 2.12% | -964.07万 | 2.36% | -0.11亿 | 2.62% | 0.29亿 | 7.1% |
| 46 | 2025-07-18 | 12.16 | 0.58% | 6.31亿 | 12.2% | 587.6万 | 0.93% | 0.1亿 | 1.61% | -430.85万 | 0.68% | -340.14万 | 0.54% | -247.46万 | 0.39% |
| 47 | 2025-07-17 | 12.09 | -0.74% | 6.85亿 | 13.36% | -0.36亿 | 5.26% | -790.15万 | 1.15% | -0.28亿 | 4.1% | 60.75万 | 0.09% | 0.35亿 | 5.17% |
| 48 | 2025-07-16 | 12.18 | -1.3% | 15.09亿 | 28.31% | -2.34亿 | 15.51% | -1.17亿 | 7.75% | -1.17亿 | 7.76% | 90.59万 | 0.06% | 2.33亿 | 15.45% |
| 49 | 2025-07-15 | 12.34 | 9.98% | 8.77亿 | 17.27% | 2.31亿 | 26.34% | 2.42亿 | 27.58% | -0.11亿 | 1.24% | -1.03亿 | 11.71% | -1.28亿 | 14.63% |
| 50 | 2025-07-14 | 11.22 | -0.18% | 1.1亿 | 2.33% | -247.84万 | 2.24% | -3.98万 | 0.04% | -243.86万 | 2.21% | -227.2万 | 2.06% | 475.04万 | 4.3% |