| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.1 | -1.11% | 0.76亿 | 0.64% | -793.46万 | 10.43% | -41.25万 | 0.54% | -752.21万 | 9.89% | 38.51万 | 0.51% | 754.95万 | 9.92% |
| 2 | 2025-09-19 | 7.18 | -0.97% | 1.45亿 | 1.2% | -219.2万 | 1.51% | -831.01万 | 5.74% | 611.81万 | 4.23% | 570.84万 | 3.94% | -351.64万 | 2.43% |
| 3 | 2025-09-18 | 7.25 | -2.16% | 1.97亿 | 1.6% | -0.27亿 | 13.62% | -0.11亿 | 5.38% | -0.16亿 | 8.25% | -54.28万 | 0.28% | 0.27亿 | 13.9% |
| 4 | 2025-09-17 | 7.41 | 0.41% | 1.83亿 | 1.47% | -864.82万 | 4.72% | -97.26万 | 0.53% | -767.56万 | 4.19% | -337.42万 | 1.84% | 0.12亿 | 6.57% |
| 5 | 2025-09-16 | 7.38 | 1.51% | 2.09亿 | 1.7% | -0.15亿 | 6.96% | -290.11万 | 1.39% | -0.12亿 | 5.57% | 219.11万 | 1.05% | 0.12亿 | 5.91% |
| 6 | 2025-09-15 | 7.27 | 1.25% | 1.71亿 | 1.41% | 289.13万 | 1.69% | 386.89万 | 2.26% | -97.76万 | 0.57% | 349.75万 | 2.04% | -638.88万 | 3.73% |
| 7 | 2025-09-12 | 7.18 | -1.1% | 1.45亿 | 1.19% | -0.28亿 | 19.3% | -0.16亿 | 10.89% | -0.12亿 | 8.4% | 583.04万 | 4.02% | 0.22亿 | 15.28% |
| 8 | 2025-09-11 | 7.26 | 0.83% | 1.43亿 | 1.19% | -0.19亿 | 13.39% | -868.86万 | 6.06% | -0.11亿 | 7.33% | -288.67万 | 2.01% | 0.22亿 | 15.4% |
| 9 | 2025-09-10 | 7.2 | -1.1% | 1.38亿 | 1.14% | -0.22亿 | 15.92% | -489.19万 | 3.55% | -0.17亿 | 12.38% | -394.15万 | 2.86% | 0.26亿 | 18.78% |
| 10 | 2025-09-09 | 7.28 | -0.82% | 1.94亿 | 1.59% | -0.41亿 | 21.07% | -0.28亿 | 14.6% | -0.13亿 | 6.48% | 0.16亿 | 8.35% | 0.25亿 | 12.72% |
| 11 | 2025-09-08 | 7.34 | 1.1% | 2.65亿 | 2.17% | -0.28亿 | 10.37% | -0.15亿 | 5.53% | -0.13亿 | 4.84% | -33.61万 | 0.13% | 0.28亿 | 10.5% |
| 12 | 2025-09-05 | 7.26 | 2.54% | 2.81亿 | 2.31% | 293.14万 | 1.04% | 344.36万 | 1.23% | -51.22万 | 0.18% | 339.88万 | 1.21% | -633.02万 | 2.25% |
| 13 | 2025-09-04 | 7.08 | -3.54% | 3.1亿 | 2.57% | -0.3亿 | 9.54% | -0.15亿 | 4.89% | -0.14亿 | 4.64% | 374万 | 1.21% | 0.26亿 | 8.33% |
| 14 | 2025-09-03 | 7.34 | -1.48% | 4.61亿 | 3.7% | -0.29亿 | 6.32% | -216.06万 | 0.47% | -0.27亿 | 5.85% | -506.29万 | 1.1% | 0.34亿 | 7.42% |
| 15 | 2025-09-02 | 7.45 | 0% | 6.85亿 | 5.38% | -611.17万 | 0.89% | -120.46万 | 0.18% | -490.71万 | 0.72% | 0.41亿 | 6.02% | -0.35亿 | 5.13% |
| 16 | 2025-09-01 | 7.45 | 3.33% | 5.36亿 | 4.32% | 0.64亿 | 11.85% | 0.26亿 | 4.9% | 0.37亿 | 6.95% | -705.53万 | 1.32% | -0.56亿 | 10.53% |
| 17 | 2025-08-29 | 7.21 | 4.49% | 4.11亿 | 3.43% | 0.66亿 | 16.19% | 0.33亿 | 8.01% | 0.34亿 | 8.18% | -0.22亿 | 5.39% | -0.44亿 | 10.8% |
| 18 | 2025-08-28 | 6.9 | -0.14% | 1.95亿 | 1.69% | -0.32亿 | 16.42% | -823.48万 | 4.23% | -0.24亿 | 12.2% | 490.94万 | 2.52% | 0.27亿 | 13.9% |
| 19 | 2025-08-27 | 6.91 | -1.29% | 2.46亿 | 2.07% | -0.15亿 | 6.24% | 508.64万 | 2.07% | -0.2亿 | 8.31% | 0.1亿 | 4.14% | 515.9万 | 2.1% |
| 20 | 2025-08-26 | 7 | 0.86% | 1.78亿 | 1.52% | -0.11亿 | 6.38% | -208.74万 | 1.17% | -928.15万 | 5.21% | -230.17万 | 1.29% | 0.14亿 | 7.67% |
| 21 | 2025-08-25 | 6.94 | 0.87% | 1.86亿 | 1.6% | -0.21亿 | 11.11% | -5.75万 | 0.03% | -0.21亿 | 11.08% | 114.88万 | 0.62% | 0.2亿 | 10.5% |
| 22 | 2025-08-22 | 6.88 | 0.29% | 1.31亿 | 1.13% | -0.11亿 | 8.02% | -213.52万 | 1.63% | -837.59万 | 6.39% | 420.24万 | 3.21% | 630.88万 | 4.81% |
| 23 | 2025-08-21 | 6.86 | 0% | 1.4亿 | 1.21% | -0.12亿 | 8.77% | -348.28万 | 2.49% | -880.25万 | 6.28% | 188.55万 | 1.35% | 0.1亿 | 7.43% |
| 24 | 2025-08-20 | 6.86 | 0.29% | 1.01亿 | 0.88% | -172.58万 | 1.71% | 177.41万 | 1.76% | -349.99万 | 3.47% | -892.51万 | 8.84% | 0.11亿 | 10.55% |
| 25 | 2025-08-19 | 6.84 | 1.48% | 1.74亿 | 1.53% | 555.53万 | 3.19% | 0.12亿 | 6.69% | -609.26万 | 3.5% | -0.12亿 | 6.63% | 598.59万 | 3.44% |
| 26 | 2025-08-18 | 6.74 | 0% | 1.34亿 | 1.18% | -0.22亿 | 16.31% | -902.5万 | 6.72% | -0.13亿 | 9.6% | 907.68万 | 6.75% | 0.13亿 | 9.56% |
| 27 | 2025-08-15 | 6.74 | 0.6% | 0.95亿 | 0.84% | -706.88万 | 7.44% | -431.3万 | 4.54% | -275.58万 | 2.9% | 203.19万 | 2.14% | 503.69万 | 5.3% |
| 28 | 2025-08-14 | 6.7 | -1.76% | 1.16亿 | 1.02% | -779.02万 | 6.72% | -578.35万 | 4.99% | -200.67万 | 1.73% | -19.25万 | 0.17% | 798.27万 | 6.89% |
| 29 | 2025-08-13 | 6.82 | -0.87% | 1.48亿 | 1.29% | -0.17亿 | 11.63% | 286.02万 | 1.94% | -0.2亿 | 13.57% | 456.55万 | 3.09% | 0.13亿 | 8.54% |
| 30 | 2025-08-12 | 6.88 | 2.38% | 3.17亿 | 2.74% | 0.27亿 | 8.4% | 440.04万 | 1.39% | 0.22亿 | 7.01% | 345.02万 | 1.09% | -0.3亿 | 9.49% |
| 31 | 2025-08-11 | 6.72 | 0% | 0.78亿 | 0.7% | -175.67万 | 2.24% | 327.05万 | 4.17% | -502.72万 | 6.4% | 2.16万 | 0.03% | 173.51万 | 2.21% |
| 32 | 2025-08-07 | 6.72 | -1.32% | 0.92亿 | 0.82% | -0.11亿 | 12.29% | -524.25万 | 5.67% | -612.36万 | 6.62% | -133.46万 | 1.44% | 0.13亿 | 13.74% |
| 33 | 2025-08-06 | 6.81 | 2.1% | 1.77亿 | 1.55% | -832.67万 | 4.7% | -993.58万 | 5.6% | 160.91万 | 0.91% | -0.12亿 | 6.91% | 0.21亿 | 11.61% |
| 34 | 2025-08-05 | 6.67 | -0.15% | 0.79亿 | 0.7% | -761.03万 | 9.65% | -339.22万 | 4.3% | -421.81万 | 5.35% | -550.66万 | 6.98% | 0.13亿 | 16.63% |
| 35 | 2025-08-04 | 6.68 | 2.3% | 1.05亿 | 0.94% | -661.65万 | 6.3% | 147.79万 | 1.41% | -809.44万 | 7.7% | 876.61万 | 8.34% | -214.96万 | 2.05% |
| 36 | 2025-08-01 | 6.53 | 0.15% | 0.55亿 | 0.5% | -764.91万 | 13.9% | -738.87万 | 13.42% | -26.04万 | 0.47% | 322.94万 | 5.87% | 441.97万 | 8.03% |
| 37 | 2025-07-31 | 6.52 | -1.36% | 0.85亿 | 0.77% | -702.46万 | 8.29% | -372.79万 | 4.4% | -329.68万 | 3.89% | 53.69万 | 0.63% | 648.77万 | 7.66% |
| 38 | 2025-07-30 | 6.61 | -0.6% | 0.89亿 | 0.8% | -0.19亿 | 21.07% | -930.61万 | 10.4% | -954.33万 | 10.67% | 851万 | 9.51% | 0.1亿 | 11.56% |
| 39 | 2025-07-29 | 6.65 | 0.3% | 1.23亿 | 1.1% | -79.21万 | 0.65% | 326.88万 | 2.67% | -406.1万 | 3.31% | 75.19万 | 0.61% | 4.02万 | 0.03% |
| 40 | 2025-07-28 | 6.63 | -1.19% | 0.92亿 | 0.83% | -0.13亿 | 14.07% | -548.46万 | 5.94% | -750.88万 | 8.13% | 774.23万 | 8.39% | 525.11万 | 5.69% |
| 41 | 2025-07-25 | 6.71 | -0.59% | 0.82亿 | 0.72% | -0.19亿 | 22.92% | -0.1亿 | 12.54% | -846.39万 | 10.37% | 584.03万 | 7.16% | 0.13亿 | 15.76% |
| 42 | 2025-07-24 | 6.75 | 0.75% | 0.93亿 | 0.83% | -204.32万 | 2.19% | 89.48万 | 0.96% | -293.8万 | 3.15% | 251.16万 | 2.69% | -46.84万 | 0.5% |
| 43 | 2025-07-23 | 6.7 | -1.03% | 1.04亿 | 0.92% | -795.72万 | 7.65% | 5.6万 | 0.05% | -801.32万 | 7.7% | -764.46万 | 7.35% | 0.16亿 | 14.99% |
| 44 | 2025-07-22 | 6.77 | 0% | 0.77亿 | 0.68% | -0.17亿 | 22.72% | -0.12亿 | 15.96% | -520.26万 | 6.76% | 173.33万 | 2.25% | 0.16亿 | 20.47% |
| 45 | 2025-07-21 | 6.77 | 1.5% | 0.92亿 | 0.81% | -719.65万 | 7.82% | -188.76万 | 2.05% | -530.89万 | 5.77% | -393.59万 | 4.28% | 0.11亿 | 12.1% |
| 46 | 2025-07-18 | 6.67 | -0.3% | 0.65亿 | 0.58% | -0.11亿 | 16.56% | -481.31万 | 7.44% | -590.06万 | 9.12% | -112.99万 | 1.75% | 0.12亿 | 18.31% |
| 47 | 2025-07-17 | 6.69 | -0.3% | 0.75亿 | 0.67% | -549.82万 | 7.33% | -0.11亿 | 14.26% | 520.09万 | 6.93% | 350.5万 | 4.67% | 199.32万 | 2.66% |
| 48 | 2025-07-16 | 6.71 | 0.6% | 1.03亿 | 0.91% | -0.14亿 | 13.78% | -756.32万 | 7.35% | -660.56万 | 6.42% | -249.84万 | 2.43% | 0.17亿 | 16.2% |
| 49 | 2025-07-15 | 6.67 | 1.06% | 1.62亿 | 1.44% | -417.45万 | 2.57% | -308.06万 | 1.9% | -109.4万 | 0.67% | 357.78万 | 2.2% | 59.68万 | 0.37% |
| 50 | 2025-07-14 | 6.6 | 0.92% | 0.96亿 | 0.87% | 326.13万 | 3.38% | 243.89万 | 2.53% | 82.24万 | 0.85% | -189.63万 | 1.97% | -136.5万 | 1.42% |