| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.8 | 0.91% | 4.8亿 | 3.66% | -613.1万 | 1.28% | -0.12亿 | 2.42% | 545.71万 | 1.14% | 0.14亿 | 2.92% | -788.12万 | 1.64% |
| 2 | 2025-10-09 | 7.61 | 5.4% | 4.84亿 | 3.8% | -0.26亿 | 5.36% | -647.64万 | 1.34% | -0.19亿 | 4.02% | -0.19亿 | 3.88% | 0.45亿 | 9.24% |
| 3 | 2025-09-30 | 7.22 | 2.56% | 2.62亿 | 2.13% | 388.11万 | 1.48% | 537.9万 | 2.06% | -149.79万 | 0.57% | -323.53万 | 1.24% | -64.58万 | 0.25% |
| 4 | 2025-09-29 | 7.04 | 0.72% | 0.93亿 | 0.79% | -221.87万 | 2.39% | 344.29万 | 3.71% | -566.16万 | 6.1% | -174.05万 | 1.88% | 395.92万 | 4.27% |
| 5 | 2025-09-26 | 6.99 | -1.69% | 0.92亿 | 0.77% | -616.52万 | 6.73% | -189.52万 | 2.07% | -427万 | 4.66% | 260.02万 | 2.84% | 356.5万 | 3.89% |
| 6 | 2025-09-25 | 7.11 | -1.25% | 0.88亿 | 0.73% | -628.56万 | 7.13% | -697.03万 | 7.91% | 68.47万 | 0.78% | -420.85万 | 4.77% | 0.1亿 | 11.91% |
| 7 | 2025-09-24 | 7.2 | 1.98% | 1.18亿 | 0.98% | -215.08万 | 1.82% | -103.48万 | 0.88% | -111.61万 | 0.94% | -513.89万 | 4.35% | 728.97万 | 6.17% |
| 8 | 2025-09-23 | 7.06 | -1.12% | 1.39亿 | 1.18% | -0.22亿 | 15.68% | -358.49万 | 2.58% | -0.18亿 | 13.1% | 139.25万 | 1% | 0.2亿 | 14.68% |
| 9 | 2025-09-22 | 7.14 | -0.56% | 1.03亿 | 0.86% | -0.14亿 | 13.59% | -594.69万 | 5.78% | -803.32万 | 7.81% | 359万 | 3.49% | 0.1亿 | 10.1% |
| 10 | 2025-09-19 | 7.18 | -0.97% | 1.45亿 | 1.2% | -219.2万 | 1.51% | -831.01万 | 5.74% | 611.81万 | 4.23% | 570.84万 | 3.94% | -351.64万 | 2.43% |
| 11 | 2025-09-18 | 7.25 | -2.16% | 1.97亿 | 1.6% | -0.27亿 | 13.62% | -0.11亿 | 5.38% | -0.16亿 | 8.25% | -54.28万 | 0.28% | 0.27亿 | 13.9% |
| 12 | 2025-09-17 | 7.41 | 0.41% | 1.83亿 | 1.47% | -864.82万 | 4.72% | -97.26万 | 0.53% | -767.56万 | 4.19% | -337.42万 | 1.84% | 0.12亿 | 6.57% |
| 13 | 2025-09-16 | 7.38 | 1.51% | 2.09亿 | 1.7% | -0.15亿 | 6.96% | -290.11万 | 1.39% | -0.12亿 | 5.57% | 219.11万 | 1.05% | 0.12亿 | 5.91% |
| 14 | 2025-09-15 | 7.27 | 1.25% | 1.71亿 | 1.41% | 289.13万 | 1.69% | 386.89万 | 2.26% | -97.76万 | 0.57% | 349.75万 | 2.04% | -638.88万 | 3.73% |
| 15 | 2025-09-12 | 7.18 | -1.1% | 1.45亿 | 1.19% | -0.28亿 | 19.3% | -0.16亿 | 10.89% | -0.12亿 | 8.4% | 583.04万 | 4.02% | 0.22亿 | 15.28% |
| 16 | 2025-09-11 | 7.26 | 0.83% | 1.43亿 | 1.19% | -0.19亿 | 13.39% | -868.86万 | 6.06% | -0.11亿 | 7.33% | -288.67万 | 2.01% | 0.22亿 | 15.4% |
| 17 | 2025-09-10 | 7.2 | -1.1% | 1.38亿 | 1.14% | -0.22亿 | 15.92% | -489.19万 | 3.55% | -0.17亿 | 12.38% | -394.15万 | 2.86% | 0.26亿 | 18.78% |
| 18 | 2025-09-09 | 7.28 | -0.82% | 1.94亿 | 1.59% | -0.41亿 | 21.07% | -0.28亿 | 14.6% | -0.13亿 | 6.48% | 0.16亿 | 8.35% | 0.25亿 | 12.72% |
| 19 | 2025-09-08 | 7.34 | 1.1% | 2.65亿 | 2.17% | -0.28亿 | 10.37% | -0.15亿 | 5.53% | -0.13亿 | 4.84% | -33.61万 | 0.13% | 0.28亿 | 10.5% |
| 20 | 2025-09-05 | 7.26 | 2.54% | 2.81亿 | 2.31% | 293.14万 | 1.04% | 344.36万 | 1.23% | -51.22万 | 0.18% | 339.88万 | 1.21% | -633.02万 | 2.25% |
| 21 | 2025-09-04 | 7.08 | -3.54% | 3.1亿 | 2.57% | -0.3亿 | 9.54% | -0.15亿 | 4.89% | -0.14亿 | 4.64% | 374万 | 1.21% | 0.26亿 | 8.33% |
| 22 | 2025-09-03 | 7.34 | -1.48% | 4.61亿 | 3.7% | -0.29亿 | 6.32% | -216.06万 | 0.47% | -0.27亿 | 5.85% | -506.29万 | 1.1% | 0.34亿 | 7.42% |
| 23 | 2025-09-02 | 7.45 | 0% | 6.85亿 | 5.38% | -611.17万 | 0.89% | -120.46万 | 0.18% | -490.71万 | 0.72% | 0.41亿 | 6.02% | -0.35亿 | 5.13% |