| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 11.39 | -0.26% | 0.42亿 | 1.14% | -298.47万 | 7.13% | -71.15万 | 1.7% | -227.32万 | 5.43% | 383.82万 | 9.16% | -85.35万 | 2.04% |
| 2 | 2025-10-09 | 11.29 | 0.53% | 0.42亿 | 1.16% | -497.34万 | 11.82% | -111.72万 | 2.65% | -385.62万 | 9.16% | 603.86万 | 14.35% | -106.52万 | 2.53% |
| 3 | 2025-09-30 | 11.23 | 1.08% | 0.38亿 | 1.06% | 90.81万 | 2.37% | -0.66万 | 0.02% | 91.47万 | 2.39% | -150.87万 | 3.94% | 60.06万 | 1.57% |
| 4 | 2025-09-29 | 11.11 | 0.18% | 0.3亿 | 0.84% | 82.3万 | 2.76% | 0万 | 0% | 82.3万 | 2.76% | -179.23万 | 6.01% | 96.93万 | 3.25% |
| 5 | 2025-09-26 | 11.09 | 0.64% | 0.38亿 | 1.07% | 390.07万 | 10.25% | 112.87万 | 2.97% | 277.2万 | 7.29% | -502.97万 | 13.22% | 112.9万 | 2.97% |
| 6 | 2025-09-25 | 11.02 | -0.36% | 0.35亿 | 0.99% | 588.42万 | 16.78% | 138.88万 | 3.96% | 449.54万 | 12.82% | 23.51万 | 0.67% | -611.93万 | 17.45% |
| 7 | 2025-09-24 | 11.06 | 1.56% | 0.35亿 | 0.99% | 25.17万 | 0.72% | 0万 | 0% | 25.17万 | 0.72% | -207.63万 | 5.92% | 182.45万 | 5.2% |
| 8 | 2025-09-23 | 10.89 | -1% | 0.57亿 | 1.64% | -412.19万 | 7.2% | -208.4万 | 3.64% | -203.79万 | 3.56% | -355.32万 | 6.21% | 767.51万 | 13.41% |
| 9 | 2025-09-22 | 11 | -0.63% | 0.53亿 | 1.49% | -429.08万 | 8.03% | 54.95万 | 1.03% | -484.03万 | 9.05% | 785.67万 | 14.7% | -356.59万 | 6.67% |
| 10 | 2025-09-19 | 11.07 | -1.69% | 0.59亿 | 1.64% | 85.83万 | 1.46% | -4.82万 | 0.08% | 90.65万 | 1.54% | 597.48万 | 10.16% | -683.3万 | 11.62% |
| 11 | 2025-09-18 | 11.26 | -0.88% | 0.78亿 | 2.13% | 195.31万 | 2.51% | 538.81万 | 6.92% | -343.5万 | 4.41% | 165.75万 | 2.13% | -361.06万 | 4.64% |
| 12 | 2025-09-17 | 11.36 | -0.35% | 0.59亿 | 1.6% | -92.57万 | 1.58% | 389.48万 | 6.63% | -482.05万 | 8.2% | 462.45万 | 7.87% | -369.88万 | 6.29% |
| 13 | 2025-09-16 | 11.4 | -0.61% | 0.48亿 | 1.32% | -165万 | 3.41% | 277.51万 | 5.74% | -442.51万 | 9.15% | 284.32万 | 5.88% | -119.32万 | 2.47% |
| 14 | 2025-09-15 | 11.47 | 0.17% | 0.54亿 | 1.46% | 132.13万 | 2.46% | 27.78万 | 0.52% | 104.35万 | 1.94% | -267.73万 | 4.99% | 135.61万 | 2.53% |
| 15 | 2025-09-12 | 11.45 | -1.12% | 0.51亿 | 1.37% | 214.75万 | 4.24% | -224.39万 | 4.43% | 439.14万 | 8.67% | 182.11万 | 3.59% | -396.86万 | 7.83% |
| 16 | 2025-09-11 | 11.58 | -0.34% | 0.69亿 | 1.85% | -707.05万 | 10.3% | 49.71万 | 0.72% | -756.77万 | 11.02% | -18.8万 | 0.27% | 725.85万 | 10.57% |
| 17 | 2025-09-10 | 11.62 | -1.27% | 0.59亿 | 1.58% | -899.74万 | 15.12% | -511.81万 | 8.6% | -387.94万 | 6.52% | 286.82万 | 4.82% | 612.93万 | 10.3% |
| 18 | 2025-09-09 | 11.77 | 0.77% | 0.86亿 | 2.28% | 361.32万 | 4.18% | 726.4万 | 8.41% | -365.09万 | 4.23% | -530.09万 | 6.14% | 168.78万 | 1.95% |
| 19 | 2025-09-08 | 11.68 | 1.83% | 0.99亿 | 2.63% | 10.73万 | 0.11% | -315.86万 | 3.19% | 326.59万 | 3.3% | -24.32万 | 0.25% | 13.59万 | 0.14% |
| 20 | 2025-09-05 | 11.47 | 0.17% | 0.8亿 | 2.16% | 441.15万 | 5.55% | 85.3万 | 1.07% | 355.86万 | 4.48% | 237.82万 | 2.99% | -678.98万 | 8.54% |
| 21 | 2025-09-04 | 11.45 | -0.26% | 0.98亿 | 2.64% | -539.32万 | 5.53% | -416.83万 | 4.27% | -122.49万 | 1.26% | -86.67万 | 0.89% | 625.99万 | 6.42% |
| 22 | 2025-09-03 | 11.48 | -3.12% | 1.06亿 | 2.82% | -855.22万 | 8.09% | -319.47万 | 3.02% | -535.76万 | 5.07% | 302.9万 | 2.86% | 552.32万 | 5.22% |
| 23 | 2025-09-02 | 11.85 | -3.66% | 2.25亿 | 5.88% | 421.81万 | 1.87% | 529.2万 | 2.35% | -107.38万 | 0.48% | 0.23亿 | 10.01% | -0.27亿 | 11.88% |