| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.07 | -1.69% | 0.59亿 | 1.64% | 85.83万 | 1.46% | -4.82万 | 0.08% | 90.65万 | 1.54% | 597.48万 | 10.16% | -683.3万 | 11.62% |
| 2 | 2025-09-18 | 11.26 | -0.88% | 0.78亿 | 2.13% | 195.31万 | 2.51% | 538.81万 | 6.92% | -343.5万 | 4.41% | 165.75万 | 2.13% | -361.06万 | 4.64% |
| 3 | 2025-09-17 | 11.36 | -0.35% | 0.59亿 | 1.6% | -92.57万 | 1.58% | 389.48万 | 6.63% | -482.05万 | 8.2% | 462.45万 | 7.87% | -369.88万 | 6.29% |
| 4 | 2025-09-16 | 11.4 | -0.61% | 0.48亿 | 1.32% | -165万 | 3.41% | 277.51万 | 5.74% | -442.51万 | 9.15% | 284.32万 | 5.88% | -119.32万 | 2.47% |
| 5 | 2025-09-15 | 11.47 | 0.17% | 0.54亿 | 1.46% | 132.13万 | 2.46% | 27.78万 | 0.52% | 104.35万 | 1.94% | -267.73万 | 4.99% | 135.61万 | 2.53% |
| 6 | 2025-09-12 | 11.45 | -1.12% | 0.51亿 | 1.37% | 214.75万 | 4.24% | -224.39万 | 4.43% | 439.14万 | 8.67% | 182.11万 | 3.59% | -396.86万 | 7.83% |
| 7 | 2025-09-11 | 11.58 | -0.34% | 0.69亿 | 1.85% | -707.05万 | 10.3% | 49.71万 | 0.72% | -756.77万 | 11.02% | -18.8万 | 0.27% | 725.85万 | 10.57% |
| 8 | 2025-09-10 | 11.62 | -1.27% | 0.59亿 | 1.58% | -899.74万 | 15.12% | -511.81万 | 8.6% | -387.94万 | 6.52% | 286.82万 | 4.82% | 612.93万 | 10.3% |
| 9 | 2025-09-09 | 11.77 | 0.77% | 0.86亿 | 2.28% | 361.32万 | 4.18% | 726.4万 | 8.41% | -365.09万 | 4.23% | -530.09万 | 6.14% | 168.78万 | 1.95% |
| 10 | 2025-09-08 | 11.68 | 1.83% | 0.99亿 | 2.63% | 10.73万 | 0.11% | -315.86万 | 3.19% | 326.59万 | 3.3% | -24.32万 | 0.25% | 13.59万 | 0.14% |
| 11 | 2025-09-05 | 11.47 | 0.17% | 0.8亿 | 2.16% | 441.15万 | 5.55% | 85.3万 | 1.07% | 355.86万 | 4.48% | 237.82万 | 2.99% | -678.98万 | 8.54% |
| 12 | 2025-09-04 | 11.45 | -0.26% | 0.98亿 | 2.64% | -539.32万 | 5.53% | -416.83万 | 4.27% | -122.49万 | 1.26% | -86.67万 | 0.89% | 625.99万 | 6.42% |
| 13 | 2025-09-03 | 11.48 | -3.12% | 1.06亿 | 2.82% | -855.22万 | 8.09% | -319.47万 | 3.02% | -535.76万 | 5.07% | 302.9万 | 2.86% | 552.32万 | 5.22% |
| 14 | 2025-09-02 | 11.85 | -3.66% | 2.25亿 | 5.88% | 421.81万 | 1.87% | 529.2万 | 2.35% | -107.38万 | 0.48% | 0.23亿 | 10.01% | -0.27亿 | 11.88% |
| 15 | 2025-09-01 | 12.3 | 5.67% | 3.04亿 | 7.89% | 990.09万 | 3.26% | -754.36万 | 2.48% | 0.17亿 | 5.74% | 0.31亿 | 10.16% | -0.41亿 | 13.42% |
| 16 | 2025-08-29 | 11.64 | 2.65% | 2.15亿 | 5.68% | -0.11亿 | 5.27% | -0.13亿 | 6.16% | 192.01万 | 0.89% | 0.21亿 | 9.54% | -920.16万 | 4.27% |
| 17 | 2025-08-28 | 11.34 | 2.16% | 1.07亿 | 2.94% | -265.94万 | 2.49% | 154.67万 | 1.45% | -420.61万 | 3.94% | -180.31万 | 1.69% | 446.25万 | 4.18% |
| 18 | 2025-08-27 | 11.1 | -3.14% | 0.73亿 | 2.01% | 30.29万 | 0.41% | -64.75万 | 0.88% | 95.04万 | 1.3% | 536.27万 | 7.32% | -566.56万 | 7.74% |
| 19 | 2025-08-26 | 11.46 | 0.7% | 0.76亿 | 2.06% | 246.39万 | 3.23% | -261.3万 | 3.43% | 507.69万 | 6.66% | -168.75万 | 2.22% | -77.65万 | 1.02% |
| 20 | 2025-08-25 | 11.38 | 0% | 0.67亿 | 1.83% | 217.55万 | 3.24% | 298.15万 | 4.44% | -80.61万 | 1.2% | -39.79万 | 0.59% | -177.75万 | 2.65% |
| 21 | 2025-08-22 | 11.38 | -0.52% | 0.79亿 | 2.16% | 0.13亿 | 16.24% | 584.36万 | 7.41% | 696.12万 | 8.83% | -103.48万 | 1.31% | -0.12亿 | 14.93% |
| 22 | 2025-08-21 | 11.44 | 0.26% | 0.75亿 | 2.03% | -187.57万 | 2.51% | 244.19万 | 3.27% | -431.76万 | 5.77% | -379.91万 | 5.08% | 567.49万 | 7.59% |
| 23 | 2025-08-20 | 11.41 | 0.18% | 0.44亿 | 1.19% | -191.38万 | 4.39% | -147.31万 | 3.38% | -44.07万 | 1.01% | -101.1万 | 2.32% | 292.48万 | 6.71% |
| 24 | 2025-08-19 | 11.39 | 0.71% | 0.7亿 | 1.9% | 334.52万 | 4.79% | 402.57万 | 5.77% | -68.05万 | 0.97% | -317.49万 | 4.55% | -17.03万 | 0.24% |
| 25 | 2025-08-18 | 11.31 | 0% | 0.65亿 | 1.77% | -163.7万 | 2.53% | -416.72万 | 6.45% | 253.02万 | 3.91% | 375.09万 | 5.8% | -211.39万 | 3.27% |
| 26 | 2025-08-15 | 11.31 | 0.98% | 0.6亿 | 1.64% | 191.71万 | 3.2% | 242.38万 | 4.04% | -50.67万 | 0.84% | 269.52万 | 4.49% | -461.23万 | 7.69% |
| 27 | 2025-08-14 | 11.2 | -2.52% | 0.78亿 | 2.12% | 503.55万 | 6.47% | -165.24万 | 2.12% | 668.79万 | 8.6% | 507.34万 | 6.52% | -0.1亿 | 13% |
| 28 | 2025-08-13 | 11.49 | 1.32% | 0.93亿 | 2.54% | 0.12亿 | 13.01% | 343.7万 | 3.68% | 871.62万 | 9.33% | 261.34万 | 2.8% | -0.15亿 | 15.8% |
| 29 | 2025-08-12 | 11.34 | -0.26% | 0.66亿 | 1.8% | 125.29万 | 1.89% | 519.96万 | 7.86% | -394.67万 | 5.97% | -648.89万 | 9.81% | 523.6万 | 7.92% |
| 30 | 2025-08-11 | 11.37 | 0.71% | 0.66亿 | 1.8% | 47.59万 | 0.72% | 84.52万 | 1.28% | -36.94万 | 0.56% | 553.3万 | 8.4% | -600.88万 | 9.13% |
| 31 | 2025-08-07 | 11.15 | -0.45% | 0.45亿 | 1.23% | 283.64万 | 6.37% | 49.46万 | 1.11% | 234.19万 | 5.26% | -150.71万 | 3.39% | -132.94万 | 2.99% |
| 32 | 2025-08-06 | 11.2 | -1.5% | 0.62亿 | 1.72% | 300.52万 | 4.81% | 240.78万 | 3.86% | 59.74万 | 0.96% | 400.79万 | 6.42% | -701.31万 | 11.23% |
| 33 | 2025-08-05 | 11.37 | 0.71% | 0.49亿 | 1.35% | 78.43万 | 1.59% | 0万 | 0% | 78.43万 | 1.59% | -120.01万 | 2.44% | 41.59万 | 0.84% |
| 34 | 2025-08-04 | 11.29 | 0.36% | 0.53亿 | 1.46% | -51.82万 | 0.98% | 0万 | 0% | -51.82万 | 0.98% | -318.96万 | 6.05% | 370.78万 | 7.04% |
| 35 | 2025-08-01 | 11.25 | 1.44% | 0.67亿 | 1.84% | 44.29万 | 0.66% | -208.71万 | 3.13% | 253万 | 3.79% | -213.23万 | 3.2% | 168.94万 | 2.53% |
| 36 | 2025-07-31 | 11.09 | -1.42% | 0.67亿 | 1.88% | -303.11万 | 4.49% | -0.12亿 | 17.47% | 875.31万 | 12.97% | 108.56万 | 1.61% | 194.55万 | 2.88% |
| 37 | 2025-07-30 | 11.25 | 0.36% | 0.81亿 | 2.23% | -737.13万 | 9.08% | -698.22万 | 8.6% | -38.9万 | 0.48% | 809.55万 | 9.97% | -72.42万 | 0.89% |
| 38 | 2025-07-29 | 11.21 | 0.36% | 0.43亿 | 1.19% | 148.89万 | 3.47% | -101.92万 | 2.38% | 250.81万 | 5.85% | -36.83万 | 0.86% | -112.06万 | 2.61% |
| 39 | 2025-07-28 | 11.17 | -0.27% | 0.42亿 | 1.16% | 6.73万 | 0.16% | 0万 | 0% | 6.73万 | 0.16% | 139.87万 | 3.33% | -146.6万 | 3.49% |
| 40 | 2025-07-25 | 11.2 | 0.18% | 0.53亿 | 1.46% | 302.23万 | 5.7% | 208.73万 | 3.94% | 93.5万 | 1.76% | -240.5万 | 4.54% | -61.73万 | 1.16% |
| 41 | 2025-07-24 | 11.18 | 0.72% | 0.48亿 | 1.33% | 528.76万 | 11.05% | 193.85万 | 4.05% | 334.91万 | 7% | -334.91万 | 7% | -193.84万 | 4.05% |
| 42 | 2025-07-23 | 11.1 | -0.98% | 0.5亿 | 1.4% | -747.31万 | 14.89% | -572.5万 | 11.4% | -174.81万 | 3.48% | 42.2万 | 0.84% | 705.11万 | 14.05% |
| 43 | 2025-07-22 | 11.21 | -0.62% | 0.46亿 | 1.26% | -192.32万 | 4.21% | 258.86万 | 5.67% | -451.18万 | 9.87% | -207.97万 | 4.55% | 400.29万 | 8.76% |
| 44 | 2025-07-21 | 11.28 | 0.45% | 0.5亿 | 1.37% | 88.83万 | 1.79% | 349.3万 | 7.02% | -260.48万 | 5.24% | 63.6万 | 1.28% | -152.42万 | 3.06% |
| 45 | 2025-07-18 | 11.23 | 0.27% | 0.54亿 | 1.5% | 339万 | 6.28% | 515.74万 | 9.56% | -176.74万 | 3.28% | -336.19万 | 6.23% | -2.81万 | 0.05% |
| 46 | 2025-07-17 | 11.2 | 0% | 0.56亿 | 1.55% | 205.58万 | 3.68% | 232.52万 | 4.16% | -26.94万 | 0.48% | 116.41万 | 2.08% | -321.99万 | 5.76% |
| 47 | 2025-07-16 | 11.2 | 2.47% | 0.72亿 | 2% | 549.01万 | 7.64% | 405.4万 | 5.64% | 143.61万 | 2% | 168.98万 | 2.35% | -717.99万 | 9.99% |
| 48 | 2025-07-15 | 10.93 | -1.35% | 0.41亿 | 1.17% | -666.34万 | 16.12% | -164.17万 | 3.97% | -502.17万 | 12.15% | 69万 | 1.67% | 597.35万 | 14.45% |
| 49 | 2025-07-14 | 11.08 | 1.19% | 0.48亿 | 1.33% | 218.23万 | 4.59% | 332.36万 | 7% | -114.14万 | 2.4% | 221.25万 | 4.66% | -439.47万 | 9.25% |
| 50 | 2025-07-11 | 10.95 | 0.37% | 0.32亿 | 0.9% | -11.71万 | 0.37% | 0万 | 0% | -11.71万 | 0.37% | 17.87万 | 0.56% | -6.15万 | 0.19% |