| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.59 | 0.56% | 2.11亿 | 1.09% | -176.96万 | 0.84% | 10.21万 | 0.05% | -187.16万 | 0.89% | -0.12亿 | 5.47% | 0.13亿 | 6.31% |
| 2 | 2025-10-20 | 3.55 | 3.2% | 5.12亿 | 2.71% | 0.56亿 | 10.96% | 499.13万 | 0.98% | 0.51亿 | 9.98% | -0.11亿 | 2.12% | -0.45亿 | 8.83% |
| 3 | 2025-10-15 | 3.42 | -0.29% | 2.32亿 | 1.26% | -798.92万 | 3.45% | -185.94万 | 0.8% | -612.98万 | 2.65% | 461.21万 | 1.99% | 337.71万 | 1.46% |
| 4 | 2025-10-09 | 3.51 | 0% | 1.84亿 | 0.97% | 525.75万 | 2.85% | 271.07万 | 1.47% | 254.68万 | 1.38% | -336万 | 1.82% | -189.75万 | 1.03% |
| 5 | 2025-09-30 | 3.51 | -1.13% | 1.61亿 | 0.85% | -18.41万 | 0.11% | -397.95万 | 2.47% | 379.54万 | 2.35% | -256.83万 | 1.59% | 275.24万 | 1.71% |
| 6 | 2025-09-29 | 3.55 | 1.72% | 2.42亿 | 1.27% | 398.17万 | 1.65% | 517.31万 | 2.14% | -119.15万 | 0.49% | -891.53万 | 3.69% | 493.37万 | 2.04% |
| 7 | 2025-09-26 | 3.49 | -1.13% | 1.8亿 | 0.95% | 386.1万 | 2.14% | -522.97万 | 2.9% | 909.07万 | 5.04% | -0.12亿 | 6.8% | 840.66万 | 4.66% |
| 8 | 2025-09-25 | 3.53 | -1.12% | 1.48亿 | 0.78% | 502.89万 | 3.39% | 101.01万 | 0.68% | 401.88万 | 2.71% | -210.71万 | 1.42% | -292.18万 | 1.97% |
| 9 | 2025-09-24 | 3.57 | -0.83% | 1.8亿 | 0.94% | -479.72万 | 2.66% | -549.8万 | 3.05% | 70.08万 | 0.39% | 0.11亿 | 6.04% | -607.36万 | 3.37% |
| 10 | 2025-09-23 | 3.6 | -1.37% | 3.11亿 | 1.62% | 0.11亿 | 3.53% | 0.37亿 | 11.91% | -0.26亿 | 8.38% | -752.27万 | 2.42% | -347.24万 | 1.12% |
| 11 | 2025-09-22 | 3.65 | -1.08% | 2.1亿 | 1.07% | 0.32亿 | 15.02% | 0.39亿 | 18.61% | -754.41万 | 3.59% | -735.45万 | 3.5% | -0.24亿 | 11.51% |
| 12 | 2025-09-19 | 3.69 | -0.54% | 2.9亿 | 1.46% | 436.06万 | 1.5% | 508.46万 | 1.75% | -72.4万 | 0.25% | -0.12亿 | 4.24% | 795.67万 | 2.74% |
| 13 | 2025-09-18 | 3.71 | -3.13% | 5.37亿 | 2.67% | -146.34万 | 0.27% | -0.54亿 | 10.05% | 0.52亿 | 9.78% | -526.23万 | 0.98% | 672.57万 | 1.25% |
| 14 | 2025-09-17 | 3.83 | 2.68% | 5.14亿 | 2.5% | 0.35亿 | 6.81% | 0.41亿 | 8.01% | -614.08万 | 1.2% | -0.24亿 | 4.74% | -0.11亿 | 2.07% |
| 15 | 2025-09-16 | 3.73 | 2.47% | 3.8亿 | 1.9% | 0.49亿 | 12.76% | 0.31亿 | 8.16% | 0.17亿 | 4.59% | -0.29亿 | 7.57% | -0.2亿 | 5.19% |
| 16 | 2025-09-15 | 3.64 | 0% | 1.82亿 | 0.93% | 0.19亿 | 10.44% | 0.11亿 | 6.14% | 784.13万 | 4.3% | -641.8万 | 3.52% | -0.13亿 | 6.92% |
| 17 | 2025-09-12 | 3.64 | 0.28% | 2.25亿 | 1.15% | -592.39万 | 2.63% | -0.11亿 | 4.94% | 519.19万 | 2.31% | -88.26万 | 0.39% | 680.65万 | 3.03% |
| 18 | 2025-09-11 | 3.63 | -0.55% | 2.52亿 | 1.29% | -0.27亿 | 10.83% | -0.22亿 | 8.56% | -571.98万 | 2.27% | 40.91万 | 0.16% | 0.27亿 | 10.67% |
| 19 | 2025-09-10 | 3.65 | -0.54% | 2.46亿 | 1.25% | -0.14亿 | 5.66% | -0.16亿 | 6.63% | 239.01万 | 0.97% | -395.69万 | 1.61% | 0.18亿 | 7.27% |
| 20 | 2025-09-09 | 3.67 | 2.8% | 5.82亿 | 2.95% | 0.82亿 | 14.1% | 0.9亿 | 15.46% | -794.63万 | 1.36% | -0.31亿 | 5.4% | -0.51亿 | 8.7% |
| 21 | 2025-09-08 | 3.57 | 1.71% | 3.07亿 | 1.62% | 0.56亿 | 18.19% | 0.65亿 | 21% | -864.54万 | 2.81% | -0.24亿 | 7.77% | -0.32亿 | 10.42% |
| 22 | 2025-09-05 | 3.51 | 2.93% | 3.16亿 | 1.69% | 600.11万 | 1.9% | 671.35万 | 2.12% | -71.24万 | 0.23% | 112.54万 | 0.36% | -712.64万 | 2.25% |
| 23 | 2025-09-04 | 3.41 | 1.49% | 3.42亿 | 1.88% | 0.44亿 | 12.76% | 0.26亿 | 7.51% | 0.18亿 | 5.25% | -325.17万 | 0.95% | -0.4亿 | 11.81% |
| 24 | 2025-09-03 | 3.36 | -2.04% | 2.31亿 | 1.27% | -0.33亿 | 14.4% | -0.18亿 | 7.6% | -0.16亿 | 6.8% | 0.23亿 | 10.09% | 996.69万 | 4.31% |
| 25 | 2025-09-02 | 3.43 | -2% | 3.08亿 | 1.66% | -0.12亿 | 3.77% | 846.71万 | 2.75% | -0.2亿 | 6.52% | 485.35万 | 1.57% | 675.97万 | 2.19% |