| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.61 | -2.17% | 1.17亿 | 0.6% | 0.14亿 | 11.82% | 0.22亿 | 18.35% | -767.53万 | 6.53% | -171.73万 | 1.46% | -0.12亿 | 10.36% |
| 2 | 2025-09-19 | 3.69 | -0.54% | 2.9亿 | 1.46% | 436.06万 | 1.5% | 508.46万 | 1.75% | -72.4万 | 0.25% | -0.12亿 | 4.24% | 795.67万 | 2.74% |
| 3 | 2025-09-18 | 3.71 | -3.13% | 5.37亿 | 2.67% | -146.34万 | 0.27% | -0.54亿 | 10.05% | 0.52亿 | 9.78% | -526.23万 | 0.98% | 672.57万 | 1.25% |
| 4 | 2025-09-17 | 3.83 | 2.68% | 5.14亿 | 2.5% | 0.35亿 | 6.81% | 0.41亿 | 8.01% | -614.08万 | 1.2% | -0.24亿 | 4.74% | -0.11亿 | 2.07% |
| 5 | 2025-09-16 | 3.73 | 2.47% | 3.8亿 | 1.9% | 0.49亿 | 12.76% | 0.31亿 | 8.16% | 0.17亿 | 4.59% | -0.29亿 | 7.57% | -0.2亿 | 5.19% |
| 6 | 2025-09-15 | 3.64 | 0% | 1.82亿 | 0.93% | 0.19亿 | 10.44% | 0.11亿 | 6.14% | 784.13万 | 4.3% | -641.8万 | 3.52% | -0.13亿 | 6.92% |
| 7 | 2025-09-12 | 3.64 | 0.28% | 2.25亿 | 1.15% | -592.39万 | 2.63% | -0.11亿 | 4.94% | 519.19万 | 2.31% | -88.26万 | 0.39% | 680.65万 | 3.03% |
| 8 | 2025-09-11 | 3.63 | -0.55% | 2.52亿 | 1.29% | -0.27亿 | 10.83% | -0.22亿 | 8.56% | -571.98万 | 2.27% | 40.91万 | 0.16% | 0.27亿 | 10.67% |
| 9 | 2025-09-10 | 3.65 | -0.54% | 2.46亿 | 1.25% | -0.14亿 | 5.66% | -0.16亿 | 6.63% | 239.01万 | 0.97% | -395.69万 | 1.61% | 0.18亿 | 7.27% |
| 10 | 2025-09-09 | 3.67 | 2.8% | 5.82亿 | 2.95% | 0.82亿 | 14.1% | 0.9亿 | 15.46% | -794.63万 | 1.36% | -0.31亿 | 5.4% | -0.51亿 | 8.7% |
| 11 | 2025-09-08 | 3.57 | 1.71% | 3.07亿 | 1.62% | 0.56亿 | 18.19% | 0.65亿 | 21% | -864.54万 | 2.81% | -0.24亿 | 7.77% | -0.32亿 | 10.42% |
| 12 | 2025-09-05 | 3.51 | 2.93% | 3.16亿 | 1.69% | 600.11万 | 1.9% | 671.35万 | 2.12% | -71.24万 | 0.23% | 112.54万 | 0.36% | -712.64万 | 2.25% |
| 13 | 2025-09-04 | 3.41 | 1.49% | 3.42亿 | 1.88% | 0.44亿 | 12.76% | 0.26亿 | 7.51% | 0.18亿 | 5.25% | -325.17万 | 0.95% | -0.4亿 | 11.81% |
| 14 | 2025-09-03 | 3.36 | -2.04% | 2.31亿 | 1.27% | -0.33亿 | 14.4% | -0.18亿 | 7.6% | -0.16亿 | 6.8% | 0.23亿 | 10.09% | 996.69万 | 4.31% |
| 15 | 2025-09-02 | 3.43 | -2% | 3.08亿 | 1.66% | -0.12亿 | 3.77% | 846.71万 | 2.75% | -0.2亿 | 6.52% | 485.35万 | 1.57% | 675.97万 | 2.19% |
| 16 | 2025-09-01 | 3.5 | -0.85% | 3.79亿 | 2.02% | 0.27亿 | 6.99% | 0.54亿 | 14.27% | -0.28亿 | 7.28% | -94.69万 | 0.25% | -0.26亿 | 6.74% |
| 17 | 2025-08-29 | 3.53 | -1.94% | 2.39亿 | 1.25% | -200.4万 | 0.84% | -0.14亿 | 5.79% | 0.12亿 | 4.95% | 185.03万 | 0.77% | 15.37万 | 0.06% |
| 18 | 2025-08-28 | 3.6 | 1.98% | 3.35亿 | 1.75% | 0.11亿 | 3.16% | -578.75万 | 1.73% | 0.16亿 | 4.89% | -757.11万 | 2.26% | -304.59万 | 0.91% |
| 19 | 2025-08-27 | 3.53 | -3.55% | 3.34亿 | 1.72% | -0.19亿 | 5.56% | -532.82万 | 1.59% | -0.13亿 | 3.97% | 286.3万 | 0.86% | 0.16亿 | 4.7% |
| 20 | 2025-08-26 | 3.66 | -1.35% | 4.02亿 | 2.02% | -0.31亿 | 7.78% | -0.12亿 | 3.03% | -0.19亿 | 4.74% | 341.06万 | 0.85% | 0.28亿 | 6.93% |
| 21 | 2025-08-25 | 3.71 | 4.21% | 7.42亿 | 3.75% | 0.32亿 | 4.31% | 0.18亿 | 2.45% | 0.14亿 | 1.86% | -0.3亿 | 4.11% | -153.55万 | 0.21% |
| 22 | 2025-08-22 | 3.56 | 0.28% | 2.63亿 | 1.38% | -0.25亿 | 9.64% | -0.27亿 | 10.31% | 174.27万 | 0.66% | -602.82万 | 2.29% | 0.31亿 | 11.93% |
| 23 | 2025-08-21 | 3.55 | -0.56% | 2.87亿 | 1.48% | 307.73万 | 1.07% | -97.11万 | 0.34% | 404.85万 | 1.41% | -0.13亿 | 4.47% | 973.47万 | 3.4% |
| 24 | 2025-08-20 | 3.57 | 0.28% | 2.32亿 | 1.21% | -241.13万 | 1.04% | 266.27万 | 1.15% | -507.39万 | 2.19% | -0.11亿 | 4.89% | 0.14亿 | 5.92% |
| 25 | 2025-08-19 | 3.56 | -1.11% | 2.82亿 | 1.47% | -0.32亿 | 11.33% | -661.06万 | 2.34% | -0.25亿 | 8.99% | 0.13亿 | 4.75% | 0.19亿 | 6.58% |
| 26 | 2025-08-18 | 3.6 | 0% | 3.36亿 | 1.73% | 432.37万 | 1.29% | 0.12亿 | 3.61% | -782.07万 | 2.33% | -0.14亿 | 4.04% | 927.29万 | 2.76% |
| 27 | 2025-08-15 | 3.6 | -0.28% | 3.75亿 | 1.93% | 0.28亿 | 7.49% | 0.22亿 | 5.93% | 585.17万 | 1.56% | 0.15亿 | 3.95% | -0.43亿 | 11.44% |
| 28 | 2025-08-14 | 3.61 | 1.4% | 4.55亿 | 2.37% | 0.91亿 | 19.94% | 0.65亿 | 14.28% | 0.26亿 | 5.66% | -0.41亿 | 8.97% | -0.5亿 | 10.97% |
| 29 | 2025-08-13 | 3.56 | 1.71% | 4.81亿 | 2.49% | 0.27亿 | 5.67% | 0.21亿 | 4.34% | 637.11万 | 1.32% | 178.26万 | 0.37% | -0.29亿 | 6.04% |
| 30 | 2025-08-12 | 3.5 | 0.29% | 2.2亿 | 1.16% | 807.59万 | 3.68% | 565.09万 | 2.57% | 242.51万 | 1.1% | 388.79万 | 1.77% | -0.12亿 | 5.45% |
| 31 | 2025-08-11 | 3.49 | 1.45% | 2.19亿 | 1.17% | 0.24亿 | 10.85% | 0.11亿 | 4.81% | 0.13亿 | 6.04% | -0.17亿 | 7.77% | -673.53万 | 3.08% |
| 32 | 2025-08-07 | 3.43 | -1.44% | 2.4亿 | 1.29% | -0.17亿 | 6.95% | -143.49万 | 0.6% | -0.15亿 | 6.35% | 0.13亿 | 5.48% | 350.59万 | 1.46% |
| 33 | 2025-08-06 | 3.48 | -0.85% | 2.23亿 | 1.19% | -0.13亿 | 5.67% | -0.18亿 | 7.85% | 486.07万 | 2.18% | -770.47万 | 3.46% | 0.2亿 | 9.13% |
| 34 | 2025-08-05 | 3.51 | -0.85% | 1.83亿 | 0.97% | -708.54万 | 3.87% | -0.13亿 | 7% | 571.93万 | 3.13% | 0.12亿 | 6.37% | -456.71万 | 2.5% |
| 35 | 2025-08-04 | 3.54 | 2.61% | 3.24亿 | 1.72% | 0.79亿 | 24.38% | 0.23亿 | 7.04% | 0.56亿 | 17.34% | -0.39亿 | 12.01% | -0.4亿 | 12.38% |
| 36 | 2025-08-01 | 3.45 | -0.86% | 1.9亿 | 1.02% | -460.72万 | 2.42% | 79.73万 | 0.42% | -540.46万 | 2.84% | 216.09万 | 1.14% | 244.64万 | 1.29% |
| 37 | 2025-07-31 | 3.48 | -3.87% | 4.26亿 | 2.24% | -0.79亿 | 18.58% | -0.41亿 | 9.59% | -0.38亿 | 8.99% | 0.21亿 | 4.87% | 0.58亿 | 13.71% |
| 38 | 2025-07-30 | 3.62 | -2.69% | 2.94亿 | 1.5% | -0.46亿 | 15.8% | -0.34亿 | 11.53% | -0.13亿 | 4.27% | 0.12亿 | 4.16% | 0.34亿 | 11.64% |
| 39 | 2025-07-29 | 3.72 | 0% | 3.19亿 | 1.6% | 0.27亿 | 8.49% | 0.11亿 | 3.36% | 0.16亿 | 5.13% | -0.11亿 | 3.36% | -0.16亿 | 5.13% |
| 40 | 2025-07-28 | 3.72 | 1.36% | 5.06亿 | 2.53% | 0.19亿 | 3.82% | -0.24亿 | 4.83% | 0.44亿 | 8.65% | 0.25亿 | 4.93% | -0.44亿 | 8.75% |
| 41 | 2025-07-25 | 3.67 | 0% | 3.55亿 | 1.8% | -146.75万 | 0.41% | 60.47万 | 0.17% | -207.22万 | 0.58% | 556.42万 | 1.57% | -409.67万 | 1.15% |
| 42 | 2025-07-24 | 3.67 | 3.67% | 5.99亿 | 3.03% | 0.53亿 | 8.81% | 0.27亿 | 4.53% | 0.26亿 | 4.28% | -0.15亿 | 2.57% | -0.37亿 | 6.24% |
| 43 | 2025-07-23 | 3.54 | -0.56% | 2.48亿 | 1.29% | -0.15亿 | 6.1% | -0.11亿 | 4.26% | -457.29万 | 1.84% | -352.2万 | 1.42% | 0.19亿 | 7.52% |
| 44 | 2025-07-22 | 3.56 | -2.47% | 3.83亿 | 1.99% | -0.91亿 | 23.73% | -0.85亿 | 22.34% | -533.28万 | 1.39% | 0.35亿 | 9.02% | 0.56亿 | 14.71% |
| 45 | 2025-07-21 | 3.65 | 0% | 3.95亿 | 2.02% | -289.67万 | 0.73% | -0.24亿 | 6.14% | 0.21亿 | 5.4% | 884.92万 | 2.24% | -595.25万 | 1.51% |
| 46 | 2025-07-18 | 3.65 | 1.96% | 4.9亿 | 2.5% | 0.43亿 | 8.88% | 0.38亿 | 7.73% | 563.81万 | 1.15% | -0.1亿 | 2.04% | -0.33亿 | 6.83% |
| 47 | 2025-07-17 | 3.58 | 2.58% | 4.16亿 | 2.18% | 0.12亿 | 2.99% | -338.2万 | 0.81% | 0.16亿 | 3.81% | -0.14亿 | 3.42% | 177.66万 | 0.43% |
| 48 | 2025-07-16 | 3.49 | 1.75% | 4.61亿 | 2.46% | 0.43亿 | 9.22% | 0.56亿 | 12.1% | -0.13亿 | 2.88% | -0.2亿 | 4.34% | -0.23亿 | 4.89% |
| 49 | 2025-07-15 | 3.43 | -2.28% | 6.65亿 | 3.62% | -0.46亿 | 6.89% | -815.16万 | 1.23% | -0.38亿 | 5.67% | -0.1亿 | 1.52% | 0.56亿 | 8.41% |
| 50 | 2025-07-14 | 3.51 | -3.31% | 4.61亿 | 2.42% | -0.67亿 | 14.46% | -0.58亿 | 12.6% | -859.48万 | 1.86% | 0.14亿 | 2.95% | 0.53亿 | 11.51% |