| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.57 | -1.05% | 1.24亿 | 2.43% | -43.18万 | 0.35% | -457.31万 | 3.68% | 414.13万 | 3.33% | 613.09万 | 4.94% | -569.91万 | 4.59% |
| 2 | 2025-10-09 | 6.01 | 1.52% | 0.92亿 | 1.98% | 571.89万 | 6.2% | 213.04万 | 2.31% | 358.85万 | 3.89% | 646.81万 | 7.02% | -0.12亿 | 13.22% |
| 3 | 2025-09-30 | 5.92 | 0% | 0.59亿 | 1.29% | 220.38万 | 3.71% | -139.09万 | 2.34% | 359.47万 | 6.05% | 111.08万 | 1.87% | -331.46万 | 5.57% |
| 4 | 2025-09-29 | 5.92 | 0.17% | 0.89亿 | 1.96% | -665.07万 | 7.44% | -769.21万 | 8.61% | 104.14万 | 1.17% | 374.73万 | 4.19% | 290.34万 | 3.25% |
| 5 | 2025-09-26 | 5.91 | 0.68% | 0.91亿 | 1.97% | 360.81万 | 3.96% | 0.1亿 | 11.09% | -650.42万 | 7.13% | 284.85万 | 3.12% | -645.66万 | 7.08% |
| 6 | 2025-09-25 | 5.87 | -1.18% | 0.68亿 | 1.49% | -225.56万 | 3.3% | -392.13万 | 5.74% | 166.57万 | 2.44% | 460.9万 | 6.75% | -235.34万 | 3.45% |
| 7 | 2025-09-24 | 5.94 | 0.51% | 0.71亿 | 1.54% | 41.45万 | 0.59% | 51.68万 | 0.73% | -10.23万 | 0.14% | 117.1万 | 1.65% | -158.56万 | 2.24% |
| 8 | 2025-09-23 | 5.91 | -1.83% | 1.29亿 | 2.83% | -0.15亿 | 11.58% | -928.18万 | 7.18% | -568.06万 | 4.4% | 542.94万 | 4.2% | 953.31万 | 7.38% |
| 9 | 2025-09-22 | 6.02 | -0.99% | 0.88亿 | 1.87% | -259.98万 | 2.95% | -539.39万 | 6.13% | 279.41万 | 3.17% | 764.87万 | 8.69% | -504.89万 | 5.73% |
| 10 | 2025-09-19 | 6.08 | -0.49% | 1.09亿 | 2.32% | -688.57万 | 6.32% | -48.83万 | 0.45% | -639.74万 | 5.87% | -61.8万 | 0.57% | 750.37万 | 6.89% |
| 11 | 2025-09-18 | 6.11 | -2.4% | 1.56亿 | 3.23% | -0.15亿 | 9.74% | -767.08万 | 4.93% | -747.56万 | 4.81% | 234.66万 | 1.51% | 0.13亿 | 8.23% |
| 12 | 2025-09-17 | 6.26 | -2.19% | 1.96亿 | 4.01% | -0.25亿 | 12.93% | -849.37万 | 4.32% | -0.17亿 | 8.6% | 865.32万 | 4.4% | 0.17亿 | 8.52% |
| 13 | 2025-09-16 | 6.4 | 1.59% | 1.84亿 | 3.73% | -0.19亿 | 10.17% | -0.12亿 | 6.31% | -711.31万 | 3.86% | -306.52万 | 1.66% | 0.22亿 | 11.83% |
| 14 | 2025-09-15 | 6.3 | -1.1% | 1.68亿 | 3.44% | -47.18万 | 0.28% | -716.14万 | 4.26% | 668.97万 | 3.98% | -284.17万 | 1.69% | 331.35万 | 1.97% |
| 15 | 2025-09-12 | 6.37 | 0.31% | 2.42亿 | 4.87% | -0.11亿 | 4.59% | 420.97万 | 1.74% | -0.15亿 | 6.33% | 147.97万 | 0.61% | 965.24万 | 3.98% |
| 16 | 2025-09-11 | 6.35 | -1.09% | 3.11亿 | 6.25% | 477.83万 | 1.54% | 337.01万 | 1.09% | 140.82万 | 0.45% | 0.11亿 | 3.67% | -0.16亿 | 5.21% |
| 17 | 2025-09-10 | 6.42 | 3.22% | 3.6亿 | 7.29% | 213.14万 | 0.59% | -0.12亿 | 3.23% | 0.14亿 | 3.82% | 0.25亿 | 7.02% | -0.27亿 | 7.61% |
| 18 | 2025-09-09 | 6.22 | 1.14% | 2.24亿 | 4.65% | 0.16亿 | 7.21% | 0.13亿 | 5.84% | 305.36万 | 1.36% | -744.93万 | 3.32% | -871.14万 | 3.88% |
| 19 | 2025-09-08 | 6.15 | -0.49% | 1.76亿 | 3.68% | -0.15亿 | 8.25% | -417.7万 | 2.37% | -0.1亿 | 5.88% | -46.49万 | 0.26% | 0.15亿 | 8.52% |
| 20 | 2025-09-05 | 6.18 | 0% | 2.04亿 | 4.28% | 0.11亿 | 5.18% | 439.24万 | 2.16% | 616.69万 | 3.03% | -669.93万 | 3.29% | -386万 | 1.89% |
| 21 | 2025-09-04 | 6.18 | 2.32% | 2.69亿 | 5.61% | -0.17亿 | 6.47% | -271.71万 | 1.01% | -0.15亿 | 5.46% | 337.14万 | 1.25% | 0.14亿 | 5.21% |
| 22 | 2025-09-03 | 6.04 | -2.42% | 1.92亿 | 4.04% | -0.12亿 | 6.08% | -896.73万 | 4.67% | -271.76万 | 1.41% | -831.4万 | 4.33% | 0.2亿 | 10.4% |
| 23 | 2025-09-02 | 6.19 | -0.32% | 2.89亿 | 5.95% | -879.7万 | 3.05% | -539.54万 | 1.87% | -340.16万 | 1.18% | 532.14万 | 1.84% | 347.55万 | 1.2% |