| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.03 | -0.82% | 0.51亿 | 1.08% | 20.83万 | 0.41% | -85.05万 | 1.67% | 105.87万 | 2.08% | 390.46万 | 7.67% | -411.28万 | 8.08% |
| 2 | 2025-09-19 | 6.08 | -0.49% | 1.09亿 | 2.32% | -688.57万 | 6.32% | -48.83万 | 0.45% | -639.74万 | 5.87% | -61.8万 | 0.57% | 750.37万 | 6.89% |
| 3 | 2025-09-18 | 6.11 | -2.4% | 1.56亿 | 3.23% | -0.15亿 | 9.74% | -767.08万 | 4.93% | -747.56万 | 4.81% | 234.66万 | 1.51% | 0.13亿 | 8.23% |
| 4 | 2025-09-17 | 6.26 | -2.19% | 1.96亿 | 4.01% | -0.25亿 | 12.93% | -849.37万 | 4.32% | -0.17亿 | 8.6% | 865.32万 | 4.4% | 0.17亿 | 8.52% |
| 5 | 2025-09-16 | 6.4 | 1.59% | 1.84亿 | 3.73% | -0.19亿 | 10.17% | -0.12亿 | 6.31% | -711.31万 | 3.86% | -306.52万 | 1.66% | 0.22亿 | 11.83% |
| 6 | 2025-09-15 | 6.3 | -1.1% | 1.68亿 | 3.44% | -47.18万 | 0.28% | -716.14万 | 4.26% | 668.97万 | 3.98% | -284.17万 | 1.69% | 331.35万 | 1.97% |
| 7 | 2025-09-12 | 6.37 | 0.31% | 2.42亿 | 4.87% | -0.11亿 | 4.59% | 420.97万 | 1.74% | -0.15亿 | 6.33% | 147.97万 | 0.61% | 965.24万 | 3.98% |
| 8 | 2025-09-11 | 6.35 | -1.09% | 3.11亿 | 6.25% | 477.83万 | 1.54% | 337.01万 | 1.09% | 140.82万 | 0.45% | 0.11亿 | 3.67% | -0.16亿 | 5.21% |
| 9 | 2025-09-10 | 6.42 | 3.22% | 3.6亿 | 7.29% | 213.14万 | 0.59% | -0.12亿 | 3.23% | 0.14亿 | 3.82% | 0.25亿 | 7.02% | -0.27亿 | 7.61% |
| 10 | 2025-09-09 | 6.22 | 1.14% | 2.24亿 | 4.65% | 0.16亿 | 7.21% | 0.13亿 | 5.84% | 305.36万 | 1.36% | -744.93万 | 3.32% | -871.14万 | 3.88% |
| 11 | 2025-09-08 | 6.15 | -0.49% | 1.76亿 | 3.68% | -0.15亿 | 8.25% | -417.7万 | 2.37% | -0.1亿 | 5.88% | -46.49万 | 0.26% | 0.15亿 | 8.52% |
| 12 | 2025-09-05 | 6.18 | 0% | 2.04亿 | 4.28% | 0.11亿 | 5.18% | 439.24万 | 2.16% | 616.69万 | 3.03% | -669.93万 | 3.29% | -386万 | 1.89% |
| 13 | 2025-09-04 | 6.18 | 2.32% | 2.69亿 | 5.61% | -0.17亿 | 6.47% | -271.71万 | 1.01% | -0.15亿 | 5.46% | 337.14万 | 1.25% | 0.14亿 | 5.21% |
| 14 | 2025-09-03 | 6.04 | -2.42% | 1.92亿 | 4.04% | -0.12亿 | 6.08% | -896.73万 | 4.67% | -271.76万 | 1.41% | -831.4万 | 4.33% | 0.2亿 | 10.4% |
| 15 | 2025-09-02 | 6.19 | -0.32% | 2.89亿 | 5.95% | -879.7万 | 3.05% | -539.54万 | 1.87% | -340.16万 | 1.18% | 532.14万 | 1.84% | 347.55万 | 1.2% |
| 16 | 2025-09-01 | 6.21 | 0.65% | 2.06亿 | 4.27% | -961.72万 | 4.67% | -445.22万 | 2.16% | -516.51万 | 2.51% | 127.2万 | 0.62% | 834.52万 | 4.05% |
| 17 | 2025-08-29 | 6.17 | 0.82% | 2.1亿 | 4.38% | 748.74万 | 3.56% | 362.88万 | 1.72% | 385.85万 | 1.83% | 224.06万 | 1.06% | -972.8万 | 4.62% |
| 18 | 2025-08-28 | 6.12 | 1.66% | 1.87亿 | 3.95% | 468.52万 | 2.5% | 122.76万 | 0.66% | 345.76万 | 1.84% | -268.43万 | 1.43% | -200.09万 | 1.07% |
| 19 | 2025-08-27 | 6.02 | -2.59% | 1.92亿 | 4.04% | -0.29亿 | 15.09% | -0.17亿 | 8.73% | -0.12亿 | 6.36% | 582.57万 | 3.03% | 0.23亿 | 12.06% |
| 20 | 2025-08-26 | 6.18 | 0.32% | 1.82亿 | 3.79% | -397.8万 | 2.18% | -549.8万 | 3.02% | 152万 | 0.83% | 778.64万 | 4.28% | -380.83万 | 2.09% |
| 21 | 2025-08-25 | 6.16 | 0.49% | 2.27亿 | 4.74% | -993.96万 | 4.38% | -0.25亿 | 10.96% | 0.15亿 | 6.57% | 688.17万 | 3.04% | 305.79万 | 1.35% |
| 22 | 2025-08-22 | 6.13 | 0.16% | 1.72亿 | 3.6% | -401.87万 | 2.34% | -561.64万 | 3.27% | 159.78万 | 0.93% | -952.96万 | 5.56% | 0.14亿 | 7.9% |
| 23 | 2025-08-21 | 6.12 | -0.65% | 2.38亿 | 4.97% | -0.12亿 | 5.01% | -0.19亿 | 7.96% | 699.38万 | 2.94% | 448.24万 | 1.89% | 742.83万 | 3.13% |
| 24 | 2025-08-20 | 6.16 | 0.98% | 3.4亿 | 7.19% | -0.17亿 | 4.94% | -0.27亿 | 7.84% | 981.72万 | 2.89% | 643.17万 | 1.89% | 0.1亿 | 3.05% |
| 25 | 2025-08-19 | 6.1 | 0.66% | 2.76亿 | 5.81% | -864.25万 | 3.13% | 0.18亿 | 6.5% | -0.27亿 | 9.62% | 733.81万 | 2.65% | 130.44万 | 0.47% |
| 26 | 2025-08-18 | 6.06 | -0.33% | 3.21亿 | 6.81% | 586.33万 | 1.83% | 527.54万 | 1.64% | 58.79万 | 0.18% | -375.05万 | 1.17% | -211.28万 | 0.66% |
| 27 | 2025-08-15 | 6.08 | -2.25% | 5.14亿 | 10.89% | -0.13亿 | 2.59% | -0.28亿 | 5.36% | 0.14亿 | 2.77% | -341.99万 | 0.67% | 0.17亿 | 3.26% |
| 28 | 2025-08-14 | 6.22 | -9.99% | 9.21亿 | 18.33% | -1.29亿 | 14.01% | -1.56亿 | 16.93% | 0.27亿 | 2.92% | 0.91亿 | 9.92% | 0.38亿 | 4.1% |
| 29 | 2025-08-13 | 6.91 | 10.03% | 7.47亿 | 14.08% | -65.89万 | 0.09% | 1.07亿 | 14.33% | -1.08亿 | 14.42% | -0.17亿 | 2.29% | 0.18亿 | 2.38% |
| 30 | 2025-08-12 | 6.28 | 9.98% | 6.13亿 | 12.58% | 1.18亿 | 19.21% | 1.43亿 | 23.28% | -0.25亿 | 4.08% | -0.61亿 | 9.91% | -0.57亿 | 9.3% |
| 31 | 2025-08-11 | 5.71 | 0.53% | 0.69亿 | 1.56% | -495.4万 | 7.15% | 108.73万 | 1.57% | -604.13万 | 8.72% | -104.42万 | 1.51% | 599.82万 | 8.66% |
| 32 | 2025-08-07 | 5.61 | 0% | 0.52亿 | 1.19% | -597.4万 | 11.53% | -0.1亿 | 19.89% | 433.21万 | 8.36% | 364.22万 | 7.03% | 233.18万 | 4.5% |
| 33 | 2025-08-06 | 5.61 | -0.18% | 0.6亿 | 1.38% | 422.12万 | 7.01% | 135.84万 | 2.26% | 286.28万 | 4.75% | -186.27万 | 3.09% | -235.85万 | 3.92% |
| 34 | 2025-08-05 | 5.62 | 1.44% | 1.09亿 | 2.49% | 0.13亿 | 11.61% | 679.31万 | 6.23% | 587.87万 | 5.39% | -639.21万 | 5.86% | -627.97万 | 5.76% |
| 35 | 2025-08-04 | 5.54 | -0.72% | 0.73亿 | 1.69% | -941.2万 | 12.91% | -900.11万 | 12.34% | -41.09万 | 0.56% | 593.96万 | 8.15% | 347.24万 | 4.76% |
| 36 | 2025-08-01 | 5.58 | -2.62% | 1.31亿 | 2.98% | -430.38万 | 3.3% | -0.19亿 | 14.87% | 0.15亿 | 11.58% | 0.24亿 | 18.19% | -0.19亿 | 14.89% |
| 37 | 2025-07-31 | 5.73 | 0.35% | 1.52亿 | 3.44% | 0.16亿 | 10.32% | 0.13亿 | 8.65% | 252.74万 | 1.66% | 453.41万 | 2.98% | -0.2亿 | 13.3% |
| 38 | 2025-07-30 | 5.71 | 0.53% | 0.79亿 | 1.77% | -64.31万 | 0.82% | -710.65万 | 9.05% | 646.34万 | 8.23% | 17.49万 | 0.22% | 46.83万 | 0.6% |
| 39 | 2025-07-29 | 5.68 | -1.39% | 0.74亿 | 1.68% | -732.11万 | 9.89% | -918.2万 | 12.41% | 186.1万 | 2.51% | 782.26万 | 10.57% | -50.15万 | 0.68% |
| 40 | 2025-07-28 | 5.76 | 0.35% | 0.52亿 | 1.16% | 853.24万 | 16.38% | 377.63万 | 7.25% | 475.62万 | 9.13% | -554.1万 | 10.64% | -299.14万 | 5.74% |
| 41 | 2025-07-25 | 5.74 | -0.69% | 0.5亿 | 1.11% | 35.12万 | 0.71% | -129.67万 | 2.6% | 164.79万 | 3.31% | -320.11万 | 6.43% | 284.99万 | 5.72% |
| 42 | 2025-07-24 | 5.78 | 1.23% | 0.89亿 | 1.98% | -655.89万 | 7.36% | -202.05万 | 2.27% | -453.83万 | 5.09% | 179.14万 | 2.01% | 476.74万 | 5.35% |
| 43 | 2025-07-23 | 5.71 | -0.35% | 0.82亿 | 1.83% | -525.78万 | 6.44% | 380.55万 | 4.66% | -906.33万 | 11.1% | -121.47万 | 1.49% | 647.25万 | 7.93% |
| 44 | 2025-07-22 | 5.73 | 0.53% | 0.64亿 | 1.44% | -166.02万 | 2.6% | -154.54万 | 2.42% | -11.49万 | 0.18% | -4.15万 | 0.06% | 170.17万 | 2.67% |
| 45 | 2025-07-21 | 5.7 | 1.42% | 0.93亿 | 2.1% | -839.07万 | 9.04% | 267.42万 | 2.88% | -0.11亿 | 11.92% | -288.39万 | 3.11% | 0.11亿 | 12.15% |
| 46 | 2025-07-18 | 5.62 | 0% | 0.52亿 | 1.2% | -459.39万 | 8.79% | -920.51万 | 17.61% | 461.12万 | 8.82% | 94.45万 | 1.81% | 364.94万 | 6.98% |
| 47 | 2025-07-17 | 5.62 | 0.36% | 0.57亿 | 1.31% | -30.24万 | 0.53% | 0万 | 0% | -30.24万 | 0.53% | -47.29万 | 0.82% | 77.52万 | 1.35% |
| 48 | 2025-07-16 | 5.6 | 0.9% | 0.48亿 | 1.09% | -232.37万 | 4.87% | -133.73万 | 2.8% | -98.64万 | 2.07% | -401.54万 | 8.42% | 633.91万 | 13.29% |
| 49 | 2025-07-15 | 5.55 | -2.29% | 0.82亿 | 1.88% | -664.57万 | 8.14% | -490.01万 | 6% | -174.56万 | 2.14% | 588.39万 | 7.2% | 76.19万 | 0.93% |
| 50 | 2025-07-14 | 5.68 | 0.18% | 0.67亿 | 1.52% | -0.1亿 | 14.94% | 532.53万 | 7.93% | -0.15亿 | 22.87% | 303.53万 | 4.52% | 700.22万 | 10.42% |