| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.81 | 1.57% | 0.28亿 | 0.89% | -8.96万 | 0.32% | 0万 | 0% | -8.96万 | 0.32% | -61.04万 | 2.19% | 70万 | 2.52% |
| 2 | 2025-09-23 | 5.72 | -2.72% | 0.53亿 | 1.71% | -470.8万 | 8.88% | 0万 | 0% | -470.8万 | 8.88% | -153.09万 | 2.89% | 623.89万 | 11.76% |
| 3 | 2025-09-22 | 5.88 | -2.49% | 0.45亿 | 1.41% | -406.07万 | 8.95% | -0.12万 | 0% | -405.95万 | 8.95% | 560.1万 | 12.35% | -154.03万 | 3.4% |
| 4 | 2025-09-19 | 6.03 | 0.5% | 0.64亿 | 1.97% | -570.94万 | 8.99% | -490.48万 | 7.72% | -80.46万 | 1.27% | 49.15万 | 0.77% | 521.79万 | 8.22% |
| 5 | 2025-09-18 | 6 | -2.12% | 0.68亿 | 2.05% | -323.94万 | 4.8% | -271.54万 | 4.02% | -52.4万 | 0.78% | 256.43万 | 3.8% | 67.51万 | 1% |
| 6 | 2025-09-17 | 6.13 | -1.61% | 0.67亿 | 2.02% | -778.13万 | 11.57% | -245.77万 | 3.65% | -532.36万 | 7.92% | 596.58万 | 8.87% | 181.55万 | 2.7% |
| 7 | 2025-09-16 | 6.23 | 1.63% | 0.64亿 | 1.91% | 13.77万 | 0.21% | 104.96万 | 1.63% | -91.19万 | 1.42% | -260.09万 | 4.05% | 246.31万 | 3.83% |
| 8 | 2025-09-15 | 6.13 | -0.81% | 0.56亿 | 1.68% | -383.32万 | 6.85% | -134.2万 | 2.4% | -249.12万 | 4.45% | 183.67万 | 3.28% | 199.66万 | 3.57% |
| 9 | 2025-09-12 | 6.18 | -0.8% | 0.82亿 | 2.45% | -76.63万 | 0.93% | -468.67万 | 5.69% | 392.04万 | 4.76% | 259.22万 | 3.15% | -182.59万 | 2.22% |
| 10 | 2025-09-11 | 6.23 | -0.16% | 0.87亿 | 2.59% | -326.99万 | 3.78% | -494.84万 | 5.72% | 167.85万 | 1.94% | 484.15万 | 5.59% | -157.16万 | 1.82% |
| 11 | 2025-09-10 | 6.24 | 2.46% | 1.14亿 | 3.4% | -77.42万 | 0.68% | 483.94万 | 4.23% | -561.36万 | 4.91% | -329.3万 | 2.88% | 406.72万 | 3.56% |
| 12 | 2025-09-09 | 6.09 | -0.65% | 0.66亿 | 2% | -280.87万 | 4.24% | -114.51万 | 1.73% | -166.36万 | 2.51% | -19.73万 | 0.3% | 300.6万 | 4.54% |
| 13 | 2025-09-08 | 6.13 | 0% | 0.86亿 | 2.59% | -230.66万 | 2.68% | -82.76万 | 0.96% | -147.91万 | 1.72% | 7.89万 | 0.09% | 222.77万 | 2.59% |
| 14 | 2025-09-05 | 6.13 | -0.81% | 1.11亿 | 3.35% | 899.87万 | 8.14% | 213.98万 | 1.94% | 685.89万 | 6.2% | 639.73万 | 5.79% | -0.15亿 | 13.93% |
| 15 | 2025-09-04 | 6.18 | 3.87% | 1.55亿 | 4.64% | 670.05万 | 4.33% | 287.38万 | 1.86% | 382.67万 | 2.48% | -733.89万 | 4.75% | 63.84万 | 0.41% |
| 16 | 2025-09-03 | 5.95 | -1.98% | 0.73亿 | 2.24% | -101.95万 | 1.39% | -120.77万 | 1.65% | 18.82万 | 0.26% | -286.31万 | 3.9% | 388.26万 | 5.29% |
| 17 | 2025-09-02 | 6.07 | -0.33% | 0.74亿 | 2.25% | -0.11亿 | 15.25% | -424.48万 | 5.73% | -704.66万 | 9.52% | -174.16万 | 2.35% | 0.13亿 | 17.6% |
| 18 | 2025-09-01 | 6.09 | 0.16% | 0.93亿 | 2.82% | -71.02万 | 0.76% | 42.67万 | 0.46% | -113.69万 | 1.22% | 115.69万 | 1.24% | -44.67万 | 0.48% |
| 19 | 2025-08-29 | 6.08 | 1.84% | 1.07亿 | 3.25% | 811.12万 | 7.6% | 450.34万 | 4.22% | 360.78万 | 3.38% | -172.43万 | 1.62% | -638.69万 | 5.98% |
| 20 | 2025-08-28 | 5.97 | 0.84% | 0.73亿 | 2.27% | -342.54万 | 4.69% | 0万 | 0% | -342.54万 | 4.69% | 81.46万 | 1.12% | 261.08万 | 3.57% |
| 21 | 2025-08-27 | 5.92 | -1.82% | 0.97亿 | 2.96% | -841.6万 | 8.7% | 132.37万 | 1.37% | -973.98万 | 10.07% | 59.23万 | 0.61% | 782.37万 | 8.09% |
| 22 | 2025-08-26 | 6.03 | 0.5% | 1.01亿 | 3.1% | 241.91万 | 2.38% | 722.64万 | 7.12% | -480.73万 | 4.74% | -230.83万 | 2.28% | -11.08万 | 0.11% |
| 23 | 2025-08-25 | 6 | 0.84% | 1.11亿 | 3.41% | 734.61万 | 6.63% | 454.12万 | 4.1% | 280.49万 | 2.53% | -596.26万 | 5.38% | -138.34万 | 1.25% |
| 24 | 2025-08-22 | 5.95 | -0.5% | 0.81亿 | 2.52% | -0.1亿 | 12.5% | -225.11万 | 2.77% | -790.94万 | 9.73% | 93.68万 | 1.15% | 922.37万 | 11.35% |
| 25 | 2025-08-21 | 5.98 | 1.53% | 1.09亿 | 3.35% | -690.12万 | 6.35% | -95.46万 | 0.88% | -594.66万 | 5.47% | -302.45万 | 2.78% | 992.57万 | 9.13% |
| 26 | 2025-08-20 | 5.89 | 0.68% | 0.78亿 | 2.46% | -589.9万 | 7.55% | -32.29万 | 0.41% | -557.61万 | 7.13% | -144.96万 | 1.85% | 734.86万 | 9.4% |
| 27 | 2025-08-19 | 5.85 | 0.69% | 0.77亿 | 2.44% | 62.49万 | 0.81% | 429.69万 | 5.56% | -367.2万 | 4.75% | -180.24万 | 2.33% | 117.76万 | 1.52% |
| 28 | 2025-08-18 | 5.81 | 0.17% | 0.93亿 | 2.94% | -817.53万 | 8.77% | -307.5万 | 3.3% | -510.03万 | 5.47% | 504.9万 | 5.42% | 312.63万 | 3.35% |
| 29 | 2025-08-15 | 5.8 | -1.02% | 1.4亿 | 4.42% | -207.73万 | 1.48% | -0.1亿 | 7.2% | 800.77万 | 5.71% | 49.57万 | 0.35% | 158.16万 | 1.13% |
| 30 | 2025-08-14 | 5.86 | -5.02% | 2.48亿 | 7.62% | -313.94万 | 1.26% | -989.46万 | 3.98% | 675.52万 | 2.72% | 0.21亿 | 8.33% | -0.18亿 | 7.07% |
| 31 | 2025-08-13 | 6.17 | 1.31% | 3.92亿 | 11.31% | 524.9万 | 1.34% | 942.85万 | 2.41% | -417.95万 | 1.07% | 0.11亿 | 2.88% | -0.17亿 | 4.22% |
| 32 | 2025-08-12 | 6.09 | 2.35% | 1.02亿 | 3.1% | 0.28亿 | 27.75% | 638.43万 | 6.27% | 0.22亿 | 21.48% | -620.64万 | 6.09% | -0.22亿 | 21.65% |
| 33 | 2025-08-11 | 5.95 | 1.02% | 0.5亿 | 1.56% | 170.69万 | 3.41% | 146.13万 | 2.92% | 24.56万 | 0.49% | 74.05万 | 1.48% | -244.75万 | 4.89% |
| 34 | 2025-08-07 | 5.96 | -0.17% | 0.45亿 | 1.39% | -561.3万 | 12.45% | -198.18万 | 4.39% | -363.12万 | 8.05% | 549.58万 | 12.19% | 11.72万 | 0.26% |
| 35 | 2025-08-06 | 5.97 | -0.83% | 0.37亿 | 1.12% | 378.81万 | 10.38% | 0万 | 0% | 378.81万 | 10.38% | -32.65万 | 0.89% | -346.16万 | 9.48% |
| 36 | 2025-08-05 | 6.02 | 2.03% | 0.46亿 | 1.43% | 378.23万 | 8.14% | 421.82万 | 9.08% | -43.59万 | 0.94% | -517.74万 | 11.14% | 139.52万 | 3% |
| 37 | 2025-08-04 | 5.9 | 0.34% | 0.42亿 | 1.31% | 142.71万 | 3.41% | 132.5万 | 3.17% | 10.21万 | 0.24% | -264.22万 | 6.32% | 121.51万 | 2.91% |
| 38 | 2025-08-01 | 5.88 | 0% | 0.46亿 | 1.44% | -753.42万 | 16.4% | -567.19万 | 12.34% | -186.23万 | 4.05% | 112.74万 | 2.45% | 640.69万 | 13.94% |
| 39 | 2025-07-31 | 5.88 | -2% | 0.62亿 | 1.93% | -317.03万 | 5.14% | 221.01万 | 3.58% | -538.03万 | 8.72% | 128.85万 | 2.09% | 188.17万 | 3.05% |
| 40 | 2025-07-30 | 6 | 0.67% | 0.49亿 | 1.52% | 10.87万 | 0.22% | 223.68万 | 4.54% | -212.8万 | 4.32% | -195.27万 | 3.96% | 184.4万 | 3.74% |
| 41 | 2025-07-29 | 5.96 | -0.5% | 0.4亿 | 1.23% | 46.9万 | 1.18% | -124.41万 | 3.13% | 171.3万 | 4.31% | -107.93万 | 2.71% | 61.04万 | 1.53% |
| 42 | 2025-07-28 | 5.99 | -0.17% | 0.35亿 | 1.07% | -272.38万 | 7.78% | 0万 | 0% | -272.38万 | 7.78% | -236.61万 | 6.76% | 508.99万 | 14.55% |
| 43 | 2025-07-25 | 6 | -0.5% | 0.38亿 | 1.16% | 254.91万 | 6.7% | 103.79万 | 2.73% | 151.12万 | 3.97% | -218.81万 | 5.75% | -36.1万 | 0.95% |
| 44 | 2025-07-24 | 6.03 | 1.69% | 0.5亿 | 1.53% | 151.14万 | 3.02% | 106.79万 | 2.13% | 44.35万 | 0.89% | -174.52万 | 3.49% | 23.38万 | 0.47% |
| 45 | 2025-07-23 | 5.93 | -1.17% | 0.42亿 | 1.3% | -148.35万 | 3.52% | 0万 | 0% | -148.35万 | 3.52% | -78.72万 | 1.87% | 227.07万 | 5.38% |
| 46 | 2025-07-22 | 6 | 0.33% | 0.46亿 | 1.42% | -19.82万 | 0.43% | 0万 | 0% | -19.82万 | 0.43% | -282.51万 | 6.15% | 302.33万 | 6.58% |
| 47 | 2025-07-21 | 5.98 | 1.01% | 0.58亿 | 1.78% | 60.39万 | 1.04% | -127.89万 | 2.21% | 188.28万 | 3.25% | -118.03万 | 2.04% | 57.64万 | 1% |
| 48 | 2025-07-18 | 5.92 | 0.85% | 0.41亿 | 1.29% | 629.7万 | 15.3% | 23.22万 | 0.56% | 606.49万 | 14.74% | -365.08万 | 8.87% | -264.63万 | 6.43% |
| 49 | 2025-07-17 | 5.87 | 0.17% | 0.45亿 | 1.41% | 193.24万 | 4.3% | 293.2万 | 6.53% | -99.96万 | 2.23% | -249.67万 | 5.56% | 56.43万 | 1.26% |
| 50 | 2025-07-16 | 5.86 | 1.56% | 0.52亿 | 1.65% | -509.61万 | 9.76% | 0万 | 0% | -509.61万 | 9.76% | 108.26万 | 2.07% | 401.35万 | 7.69% |