| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.16 | 1.82% | 0.62亿 | 1.86% | 549.78万 | 8.9% | 122.79万 | 1.99% | 426.98万 | 6.91% | -108.99万 | 1.76% | -440.79万 | 7.13% |
| 2 | 2025-10-09 | 5.77 | 0.17% | 0.39亿 | 1.24% | 230.01万 | 5.95% | -248.16万 | 6.42% | 478.18万 | 12.36% | 138.93万 | 3.59% | -368.94万 | 9.54% |
| 3 | 2025-09-30 | 5.76 | -0.35% | 0.24亿 | 0.76% | -428.33万 | 17.87% | 0万 | 0% | -428.33万 | 17.87% | 212.05万 | 8.85% | 216.28万 | 9.02% |
| 4 | 2025-09-29 | 5.78 | 1.05% | 0.32亿 | 1.02% | -162.26万 | 5.13% | 0万 | 0% | -162.26万 | 5.13% | 53.3万 | 1.69% | 108.97万 | 3.45% |
| 5 | 2025-09-26 | 5.72 | -0.35% | 0.36亿 | 1.15% | -130.03万 | 3.61% | 0万 | 0% | -130.03万 | 3.61% | -328.35万 | 9.11% | 458.38万 | 12.72% |
| 6 | 2025-09-25 | 5.74 | -1.2% | 0.29亿 | 0.94% | 88.72万 | 3.01% | 123.31万 | 4.18% | -34.59万 | 1.17% | 148.01万 | 5.02% | -236.73万 | 8.03% |
| 7 | 2025-09-24 | 5.81 | 1.57% | 0.28亿 | 0.89% | -8.96万 | 0.32% | 0万 | 0% | -8.96万 | 0.32% | -61.04万 | 2.19% | 70万 | 2.52% |
| 8 | 2025-09-23 | 5.72 | -2.72% | 0.53亿 | 1.71% | -470.8万 | 8.88% | 0万 | 0% | -470.8万 | 8.88% | -153.09万 | 2.89% | 623.89万 | 11.76% |
| 9 | 2025-09-22 | 5.88 | -2.49% | 0.45亿 | 1.41% | -406.07万 | 8.95% | -0.12万 | 0% | -405.95万 | 8.95% | 560.1万 | 12.35% | -154.03万 | 3.4% |
| 10 | 2025-09-19 | 6.03 | 0.5% | 0.64亿 | 1.97% | -570.94万 | 8.99% | -490.48万 | 7.72% | -80.46万 | 1.27% | 49.15万 | 0.77% | 521.79万 | 8.22% |
| 11 | 2025-09-18 | 6 | -2.12% | 0.68亿 | 2.05% | -323.94万 | 4.8% | -271.54万 | 4.02% | -52.4万 | 0.78% | 256.43万 | 3.8% | 67.51万 | 1% |
| 12 | 2025-09-17 | 6.13 | -1.61% | 0.67亿 | 2.02% | -778.13万 | 11.57% | -245.77万 | 3.65% | -532.36万 | 7.92% | 596.58万 | 8.87% | 181.55万 | 2.7% |
| 13 | 2025-09-16 | 6.23 | 1.63% | 0.64亿 | 1.91% | 13.77万 | 0.21% | 104.96万 | 1.63% | -91.19万 | 1.42% | -260.09万 | 4.05% | 246.31万 | 3.83% |
| 14 | 2025-09-15 | 6.13 | -0.81% | 0.56亿 | 1.68% | -383.32万 | 6.85% | -134.2万 | 2.4% | -249.12万 | 4.45% | 183.67万 | 3.28% | 199.66万 | 3.57% |
| 15 | 2025-09-12 | 6.18 | -0.8% | 0.82亿 | 2.45% | -76.63万 | 0.93% | -468.67万 | 5.69% | 392.04万 | 4.76% | 259.22万 | 3.15% | -182.59万 | 2.22% |
| 16 | 2025-09-11 | 6.23 | -0.16% | 0.87亿 | 2.59% | -326.99万 | 3.78% | -494.84万 | 5.72% | 167.85万 | 1.94% | 484.15万 | 5.59% | -157.16万 | 1.82% |
| 17 | 2025-09-10 | 6.24 | 2.46% | 1.14亿 | 3.4% | -77.42万 | 0.68% | 483.94万 | 4.23% | -561.36万 | 4.91% | -329.3万 | 2.88% | 406.72万 | 3.56% |
| 18 | 2025-09-09 | 6.09 | -0.65% | 0.66亿 | 2% | -280.87万 | 4.24% | -114.51万 | 1.73% | -166.36万 | 2.51% | -19.73万 | 0.3% | 300.6万 | 4.54% |
| 19 | 2025-09-08 | 6.13 | 0% | 0.86亿 | 2.59% | -230.66万 | 2.68% | -82.76万 | 0.96% | -147.91万 | 1.72% | 7.89万 | 0.09% | 222.77万 | 2.59% |
| 20 | 2025-09-05 | 6.13 | -0.81% | 1.11亿 | 3.35% | 899.87万 | 8.14% | 213.98万 | 1.94% | 685.89万 | 6.2% | 639.73万 | 5.79% | -0.15亿 | 13.93% |
| 21 | 2025-09-04 | 6.18 | 3.87% | 1.55亿 | 4.64% | 670.05万 | 4.33% | 287.38万 | 1.86% | 382.67万 | 2.48% | -733.89万 | 4.75% | 63.84万 | 0.41% |
| 22 | 2025-09-03 | 5.95 | -1.98% | 0.73亿 | 2.24% | -101.95万 | 1.39% | -120.77万 | 1.65% | 18.82万 | 0.26% | -286.31万 | 3.9% | 388.26万 | 5.29% |
| 23 | 2025-09-02 | 6.07 | -0.33% | 0.74亿 | 2.25% | -0.11亿 | 15.25% | -424.48万 | 5.73% | -704.66万 | 9.52% | -174.16万 | 2.35% | 0.13亿 | 17.6% |