| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 4.24 | -1.4% | 3.22亿 | 3.13% | -0.34亿 | 10.63% | -0.39亿 | 12.09% | 469.38万 | 1.46% | 146.1万 | 0.45% | 0.33亿 | 10.18% |
| 2 | 2025-10-09 | 4.27 | 1.18% | 3.29亿 | 3.16% | -0.16亿 | 5.01% | -0.14亿 | 4.15% | -282.12万 | 0.86% | 685.19万 | 2.08% | 960.95万 | 2.92% |
| 3 | 2025-09-30 | 4.22 | -0.47% | 2.48亿 | 2.38% | -951.88万 | 3.83% | 855.82万 | 3.45% | -0.18亿 | 7.28% | -857.27万 | 3.45% | 0.18亿 | 7.29% |
| 4 | 2025-09-29 | 4.24 | -1.85% | 4.05亿 | 3.9% | -0.21亿 | 5.3% | -634.92万 | 1.57% | -0.15亿 | 3.73% | -849.89万 | 2.1% | 0.3亿 | 7.4% |
| 5 | 2025-09-26 | 4.32 | 0.7% | 5.44亿 | 5.08% | 0.31亿 | 5.72% | 534.71万 | 0.98% | 0.26亿 | 4.74% | -0.21亿 | 3.92% | -979.49万 | 1.8% |
| 6 | 2025-09-25 | 4.29 | -2.5% | 5.04亿 | 4.73% | -0.53亿 | 10.5% | -0.32亿 | 6.36% | -0.21亿 | 4.14% | 757.49万 | 1.5% | 0.45亿 | 9% |
| 7 | 2025-09-24 | 4.4 | -2% | 6.6亿 | 6.14% | -0.16亿 | 2.46% | -0.14亿 | 2.06% | -261.05万 | 0.4% | 0.25亿 | 3.76% | -859.04万 | 1.3% |
| 8 | 2025-09-23 | 4.49 | -5.27% | 13.88亿 | 12.61% | -3.49亿 | 25.15% | -2.89亿 | 20.8% | -0.6亿 | 4.35% | 1.55亿 | 11.15% | 1.94亿 | 14% |
| 9 | 2025-09-22 | 4.74 | 7.73% | 20.58亿 | 17.71% | 5.3亿 | 25.77% | 4.18亿 | 20.3% | 1.12亿 | 5.46% | -2.33亿 | 11.34% | -2.97亿 | 14.43% |
| 10 | 2025-09-19 | 4.4 | 2.56% | 5.91亿 | 5.51% | 1.01亿 | 17.07% | 0.54亿 | 9.19% | 0.47亿 | 7.87% | -0.15亿 | 2.55% | -0.86亿 | 14.52% |
| 11 | 2025-09-18 | 4.29 | 0.7% | 5.91亿 | 5.54% | 0.1亿 | 1.7% | -867.28万 | 1.47% | 0.19亿 | 3.16% | 0.17亿 | 2.84% | -0.27亿 | 4.54% |
| 12 | 2025-09-17 | 4.26 | -0.93% | 1.99亿 | 1.9% | -866.97万 | 4.35% | -0.13亿 | 6.28% | 384.67万 | 1.93% | 982.06万 | 4.93% | -115.09万 | 0.58% |
| 13 | 2025-09-16 | 4.3 | 1.9% | 3.31亿 | 3.17% | -257.61万 | 0.78% | -0.19亿 | 5.85% | 0.17亿 | 5.07% | -109.08万 | 0.33% | 366.69万 | 1.11% |
| 14 | 2025-09-15 | 4.22 | -0.47% | 1.88亿 | 1.81% | -825.33万 | 4.39% | -207.73万 | 1.11% | -617.6万 | 3.29% | 658.46万 | 3.5% | 166.87万 | 0.89% |
| 15 | 2025-09-12 | 4.24 | -0.24% | 2.47亿 | 2.37% | -620.25万 | 2.51% | -239.23万 | 0.97% | -381.03万 | 1.54% | -644.22万 | 2.6% | 0.13亿 | 5.11% |
| 16 | 2025-09-11 | 4.25 | 0.95% | 2.1亿 | 2.03% | -815.26万 | 3.87% | 226.59万 | 1.08% | -0.1亿 | 4.95% | 270.37万 | 1.28% | 544.89万 | 2.59% |
| 17 | 2025-09-10 | 4.21 | -0.71% | 1.79亿 | 1.72% | -0.11亿 | 6.26% | -0.15亿 | 8.5% | 400.26万 | 2.24% | 148.73万 | 0.83% | 968.94万 | 5.43% |
| 18 | 2025-09-09 | 4.24 | -1.4% | 2.27亿 | 2.17% | -0.2亿 | 8.77% | -906.14万 | 3.99% | -0.11亿 | 4.77% | 98.31万 | 0.43% | 0.19亿 | 8.33% |
| 19 | 2025-09-08 | 4.3 | 0.94% | 2.82亿 | 2.69% | 201.08万 | 0.71% | -0.17亿 | 6.06% | 0.19亿 | 6.77% | 887.62万 | 3.14% | -0.11亿 | 3.86% |
| 20 | 2025-09-05 | 4.26 | 2.4% | 2.48亿 | 2.39% | 0.22亿 | 8.97% | 0.12亿 | 4.87% | 0.1亿 | 4.1% | -0.17亿 | 6.66% | -572.11万 | 2.31% |
| 21 | 2025-09-04 | 4.16 | -0.48% | 3.15亿 | 3.06% | -0.47亿 | 14.8% | -0.43亿 | 13.57% | -385.75万 | 1.23% | 322.6万 | 1.03% | 0.43亿 | 13.77% |
| 22 | 2025-09-03 | 4.18 | -3.24% | 2.93亿 | 2.82% | -0.27亿 | 9.06% | -0.16亿 | 5.44% | -0.11亿 | 3.62% | 468.22万 | 1.6% | 0.22亿 | 7.46% |
| 23 | 2025-09-02 | 4.32 | -0.92% | 3.33亿 | 3.16% | -0.2亿 | 5.9% | -4.01万 | 0.01% | -0.2亿 | 5.89% | -0.15亿 | 4.43% | 0.34亿 | 10.33% |