| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.4 | 2.56% | 5.91亿 | 5.51% | 1.01亿 | 17.07% | 0.54亿 | 9.19% | 0.47亿 | 7.87% | -0.15亿 | 2.55% | -0.86亿 | 14.52% |
| 2 | 2025-09-18 | 4.29 | 0.7% | 5.91亿 | 5.54% | 0.1亿 | 1.7% | -867.28万 | 1.47% | 0.19亿 | 3.16% | 0.17亿 | 2.84% | -0.27亿 | 4.54% |
| 3 | 2025-09-17 | 4.26 | -0.93% | 1.99亿 | 1.9% | -866.97万 | 4.35% | -0.13亿 | 6.28% | 384.67万 | 1.93% | 982.06万 | 4.93% | -115.09万 | 0.58% |
| 4 | 2025-09-16 | 4.3 | 1.9% | 3.31亿 | 3.17% | -257.61万 | 0.78% | -0.19亿 | 5.85% | 0.17亿 | 5.07% | -109.08万 | 0.33% | 366.69万 | 1.11% |
| 5 | 2025-09-15 | 4.22 | -0.47% | 1.88亿 | 1.81% | -825.33万 | 4.39% | -207.73万 | 1.11% | -617.6万 | 3.29% | 658.46万 | 3.5% | 166.87万 | 0.89% |
| 6 | 2025-09-12 | 4.24 | -0.24% | 2.47亿 | 2.37% | -620.25万 | 2.51% | -239.23万 | 0.97% | -381.03万 | 1.54% | -644.22万 | 2.6% | 0.13亿 | 5.11% |
| 7 | 2025-09-11 | 4.25 | 0.95% | 2.1亿 | 2.03% | -815.26万 | 3.87% | 226.59万 | 1.08% | -0.1亿 | 4.95% | 270.37万 | 1.28% | 544.89万 | 2.59% |
| 8 | 2025-09-10 | 4.21 | -0.71% | 1.79亿 | 1.72% | -0.11亿 | 6.26% | -0.15亿 | 8.5% | 400.26万 | 2.24% | 148.73万 | 0.83% | 968.94万 | 5.43% |
| 9 | 2025-09-09 | 4.24 | -1.4% | 2.27亿 | 2.17% | -0.2亿 | 8.77% | -906.14万 | 3.99% | -0.11亿 | 4.77% | 98.31万 | 0.43% | 0.19亿 | 8.33% |
| 10 | 2025-09-08 | 4.3 | 0.94% | 2.82亿 | 2.69% | 201.08万 | 0.71% | -0.17亿 | 6.06% | 0.19亿 | 6.77% | 887.62万 | 3.14% | -0.11亿 | 3.86% |
| 11 | 2025-09-05 | 4.26 | 2.4% | 2.48亿 | 2.39% | 0.22亿 | 8.97% | 0.12亿 | 4.87% | 0.1亿 | 4.1% | -0.17亿 | 6.66% | -572.11万 | 2.31% |
| 12 | 2025-09-04 | 4.16 | -0.48% | 3.15亿 | 3.06% | -0.47亿 | 14.8% | -0.43亿 | 13.57% | -385.75万 | 1.23% | 322.6万 | 1.03% | 0.43亿 | 13.77% |
| 13 | 2025-09-03 | 4.18 | -3.24% | 2.93亿 | 2.82% | -0.27亿 | 9.06% | -0.16亿 | 5.44% | -0.11亿 | 3.62% | 468.22万 | 1.6% | 0.22亿 | 7.46% |
| 14 | 2025-09-02 | 4.32 | -0.92% | 3.33亿 | 3.16% | -0.2亿 | 5.9% | -4.01万 | 0.01% | -0.2亿 | 5.89% | -0.15亿 | 4.43% | 0.34亿 | 10.33% |
| 15 | 2025-09-01 | 4.36 | -0.68% | 3.27亿 | 3.06% | -0.44亿 | 13.35% | -0.63亿 | 19.35% | 0.2亿 | 6% | 0.21亿 | 6.55% | 0.22亿 | 6.8% |
| 16 | 2025-08-29 | 4.39 | 0.23% | 4.16亿 | 3.86% | -545.58万 | 1.31% | -337.33万 | 0.81% | -208.25万 | 0.5% | -507.86万 | 1.22% | 0.11亿 | 2.53% |
| 17 | 2025-08-28 | 4.38 | -0.68% | 6.28亿 | 5.89% | -1.29亿 | 20.47% | -0.75亿 | 11.95% | -0.54亿 | 8.53% | 0.21亿 | 3.39% | 1.07亿 | 17.08% |
| 18 | 2025-08-27 | 4.41 | -2.86% | 4.87亿 | 4.39% | -0.34亿 | 7.01% | -0.14亿 | 2.88% | -0.2亿 | 4.13% | 1.55万 | 0% | 0.34亿 | 7.01% |
| 19 | 2025-08-26 | 4.54 | 1.34% | 5.73亿 | 5.15% | -0.15亿 | 2.56% | 485.67万 | 0.85% | -0.2亿 | 3.41% | 474.18万 | 0.83% | 995.9万 | 1.74% |
| 20 | 2025-08-25 | 4.48 | -0.67% | 6.41亿 | 5.77% | -0.48亿 | 7.46% | -0.37亿 | 5.72% | -0.11亿 | 1.73% | 0.25亿 | 3.89% | 0.23亿 | 3.57% |
| 21 | 2025-08-22 | 4.51 | -0.22% | 5.54亿 | 4.99% | -0.19亿 | 3.4% | 147.75万 | 0.27% | -0.2亿 | 3.67% | 946.66万 | 1.71% | 937.81万 | 1.69% |
| 22 | 2025-08-21 | 4.52 | -2.59% | 12.5亿 | 11.12% | 773.19万 | 0.62% | -0.14亿 | 1.08% | 0.21亿 | 1.7% | 0.28亿 | 2.2% | -0.35亿 | 2.82% |
| 23 | 2025-08-20 | 4.64 | 9.95% | 6.02亿 | 5.33% | 2亿 | 33.27% | 2.11亿 | 35.06% | -0.11亿 | 1.78% | -0.99亿 | 16.54% | -1.01亿 | 16.74% |
| 24 | 2025-08-19 | 4.22 | -1.4% | 3.74亿 | 3.6% | -0.23亿 | 6.19% | -0.22亿 | 6.01% | -65.76万 | 0.18% | 326.52万 | 0.87% | 0.2亿 | 5.31% |
| 25 | 2025-08-18 | 4.28 | 2.15% | 5.27亿 | 5.05% | -996.15万 | 1.89% | 0.11亿 | 2.09% | -0.21亿 | 3.98% | -0.11亿 | 2.17% | 0.21亿 | 4.06% |
| 26 | 2025-08-15 | 4.19 | 1.7% | 4.95亿 | 4.81% | -0.19亿 | 3.93% | 646.24万 | 1.3% | -0.26亿 | 5.24% | -765.14万 | 1.54% | 0.27亿 | 5.48% |
| 27 | 2025-08-14 | 4.12 | -0.72% | 3.71亿 | 3.64% | -0.26亿 | 7.1% | -724.77万 | 1.96% | -0.19亿 | 5.14% | -132.6万 | 0.36% | 0.28亿 | 7.46% |
| 28 | 2025-08-13 | 4.15 | 0.73% | 3.02亿 | 2.95% | -145.03万 | 0.48% | -541.54万 | 1.79% | 396.5万 | 1.31% | -748.47万 | 2.48% | 893.5万 | 2.96% |
| 29 | 2025-08-12 | 4.12 | -1.44% | 2.88亿 | 2.84% | -0.25亿 | 8.67% | -341.37万 | 1.18% | -0.22亿 | 7.49% | 176.63万 | 0.61% | 0.23亿 | 8.06% |
| 30 | 2025-08-11 | 4.18 | 0.24% | 3.09亿 | 3.01% | -0.22亿 | 7.04% | -838.17万 | 2.71% | -0.13亿 | 4.33% | -84.11万 | 0.27% | 0.23亿 | 7.31% |
| 31 | 2025-08-07 | 4.19 | 0.72% | 4.75亿 | 4.62% | 156.84万 | 0.33% | 0.18亿 | 3.71% | -0.16亿 | 3.38% | -619.62万 | 1.31% | 462.78万 | 0.97% |
| 32 | 2025-08-06 | 4.16 | 2.46% | 4.83亿 | 4.74% | -674.83万 | 1.4% | 315万 | 0.65% | -989.83万 | 2.05% | -746.94万 | 1.55% | 0.14亿 | 2.94% |
| 33 | 2025-08-05 | 4.06 | 1% | 1.86亿 | 1.87% | -59.77万 | 0.32% | 327.23万 | 1.76% | -387.01万 | 2.08% | -340.03万 | 1.83% | 399.81万 | 2.15% |
| 34 | 2025-08-04 | 4.02 | -0.25% | 1.93亿 | 1.97% | -0.18亿 | 9.33% | -495.32万 | 2.56% | -0.13亿 | 6.76% | 506.82万 | 2.62% | 0.13亿 | 6.7% |
| 35 | 2025-08-01 | 4.03 | -0.25% | 1.85亿 | 1.86% | -0.16亿 | 8.51% | -0.15亿 | 8.33% | -33.33万 | 0.18% | 853.42万 | 4.62% | 717.97万 | 3.89% |
| 36 | 2025-07-31 | 4.04 | -1.94% | 3.31亿 | 3.31% | -0.27亿 | 8.26% | -0.32亿 | 9.61% | 447.31万 | 1.35% | 817.99万 | 2.47% | 0.19亿 | 5.79% |
| 37 | 2025-07-30 | 4.12 | -1.2% | 3.29亿 | 3.22% | -0.14亿 | 4.2% | -509.92万 | 1.55% | -872.01万 | 2.65% | 233.26万 | 0.71% | 0.11亿 | 3.49% |
| 38 | 2025-07-29 | 4.17 | 0.97% | 4.35亿 | 4.29% | -38.45万 | 0.09% | -0.1亿 | 2.35% | 986.27万 | 2.27% | 0.11亿 | 2.57% | -0.11亿 | 2.49% |
| 39 | 2025-07-28 | 4.13 | 0.49% | 3.36亿 | 3.3% | -0.33亿 | 9.96% | -0.27亿 | 8.1% | -627.13万 | 1.87% | 560.92万 | 1.67% | 0.28亿 | 8.29% |
| 40 | 2025-07-25 | 4.11 | -0.72% | 2.99亿 | 2.96% | -0.12亿 | 4.12% | -0.15亿 | 5.04% | 274.88万 | 0.92% | 0.13亿 | 4.21% | -26.59万 | 0.09% |
| 41 | 2025-07-24 | 4.14 | 1.97% | 3.33亿 | 3.29% | 0.22亿 | 6.56% | 0.39亿 | 11.67% | -0.17亿 | 5.11% | -0.38亿 | 11.48% | 0.16亿 | 4.92% |
| 42 | 2025-07-23 | 4.06 | -1.69% | 3.06亿 | 3.04% | -0.34亿 | 11.13% | -0.4亿 | 13.09% | 598.32万 | 1.95% | 48.54万 | 0.16% | 0.34亿 | 10.98% |
| 43 | 2025-07-22 | 4.13 | -0.48% | 3.36亿 | 3.32% | -0.42亿 | 12.56% | -0.13亿 | 3.89% | -0.29亿 | 8.67% | -35.26万 | 0.11% | 0.43亿 | 12.66% |
| 44 | 2025-07-21 | 4.15 | -0.72% | 3.8亿 | 3.73% | -0.25亿 | 6.67% | -0.24亿 | 6.26% | -155.43万 | 0.41% | 810.54万 | 2.13% | 0.17亿 | 4.54% |
| 45 | 2025-07-18 | 4.18 | 0.48% | 4.23亿 | 4.13% | 0.14亿 | 3.23% | 0.15亿 | 3.43% | -86.12万 | 0.2% | 169.97万 | 0.4% | -0.15亿 | 3.63% |
| 46 | 2025-07-17 | 4.16 | 1.71% | 5.51亿 | 5.37% | -851.38万 | 1.55% | -0.24亿 | 4.34% | 0.15亿 | 2.79% | 739.4万 | 1.34% | 111.98万 | 0.2% |
| 47 | 2025-07-16 | 4.09 | 1.24% | 5.11亿 | 5.04% | -619.94万 | 1.21% | -122万 | 0.24% | -497.94万 | 0.97% | 655.48万 | 1.28% | -35.55万 | 0.07% |
| 48 | 2025-07-15 | 4.04 | -2.42% | 4.69亿 | 4.71% | 65.71万 | 0.14% | -0.21亿 | 4.4% | 0.21亿 | 4.54% | 0.15亿 | 3.29% | -0.16亿 | 3.43% |
| 49 | 2025-07-14 | 4.14 | 3.76% | 8.47亿 | 8.24% | 988.7万 | 1.17% | -838.96万 | 0.99% | 0.18亿 | 2.16% | 777.02万 | 0.92% | -0.18亿 | 2.09% |
| 50 | 2025-07-11 | 3.99 | 1.01% | 3.87亿 | 3.94% | 0.16亿 | 4.08% | 0.21亿 | 5.39% | -506.09万 | 1.31% | 369.41万 | 0.95% | -0.2亿 | 5.03% |