| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.01 | 0% | 3亿 | 7.41% | -0.14亿 | 4.82% | -0.11亿 | 3.82% | -298.13万 | 1% | -0.16亿 | 5.22% | 0.3亿 | 10.04% |
| 2 | 2025-10-09 | 6.32 | 0.96% | 0.59亿 | 1.64% | 556.9万 | 9.42% | 123.5万 | 2.09% | 433.4万 | 7.33% | -316.17万 | 5.35% | -240.73万 | 4.07% |
| 3 | 2025-09-30 | 6.26 | -0.16% | 0.45亿 | 1.24% | -381.18万 | 8.57% | 199.82万 | 4.49% | -581万 | 13.06% | 105.34万 | 2.37% | 275.84万 | 6.2% |
| 4 | 2025-09-29 | 6.27 | 0.97% | 0.67亿 | 1.88% | -22.86万 | 0.34% | 201.98万 | 2.99% | -224.85万 | 3.33% | -176.73万 | 2.62% | 199.6万 | 2.96% |
| 5 | 2025-09-26 | 6.21 | -0.16% | 0.72亿 | 2.02% | -42.58万 | 0.59% | -170.13万 | 2.36% | 127.55万 | 1.77% | -303.15万 | 4.2% | 345.73万 | 4.79% |
| 6 | 2025-09-25 | 6.22 | -3.72% | 1.37亿 | 3.79% | -741.02万 | 5.43% | -320.37万 | 2.35% | -420.65万 | 3.08% | 37.25万 | 0.27% | 703.77万 | 5.15% |
| 7 | 2025-09-24 | 6.46 | 4.87% | 2.35亿 | 6.28% | 997.13万 | 4.24% | 4.84万 | 0.02% | 992.29万 | 4.22% | 357.7万 | 1.52% | -0.14亿 | 5.76% |
| 8 | 2025-09-23 | 6.16 | -1.91% | 1.01亿 | 2.88% | -801万 | 7.94% | 238.56万 | 2.36% | -0.1亿 | 10.31% | 941.69万 | 9.34% | -140.69万 | 1.39% |
| 9 | 2025-09-22 | 6.28 | -0.48% | 0.94亿 | 2.59% | -323.32万 | 3.44% | -481.11万 | 5.12% | 157.79万 | 1.68% | 492.26万 | 5.23% | -168.94万 | 1.8% |
| 10 | 2025-09-19 | 6.31 | -1.1% | 0.59亿 | 1.61% | -407.59万 | 6.96% | 94.24万 | 1.61% | -501.83万 | 8.57% | 428.2万 | 7.31% | -20.6万 | 0.35% |
| 11 | 2025-09-18 | 6.38 | -1.54% | 0.56亿 | 1.51% | 714万 | 12.86% | 293.58万 | 5.29% | 420.42万 | 7.57% | -88.85万 | 1.6% | -625.16万 | 11.26% |
| 12 | 2025-09-17 | 6.48 | 0.15% | 0.49亿 | 1.32% | -262.97万 | 5.39% | -40.86万 | 0.84% | -222.11万 | 4.55% | -133.8万 | 2.74% | 396.76万 | 8.13% |
| 13 | 2025-09-16 | 6.47 | 0.78% | 0.43亿 | 1.16% | 466.1万 | 10.8% | 99.65万 | 2.31% | 366.44万 | 8.49% | -307.72万 | 7.13% | -158.37万 | 3.67% |
| 14 | 2025-09-15 | 6.42 | -0.62% | 0.36亿 | 0.97% | 100.38万 | 2.8% | 0万 | 0% | 100.38万 | 2.8% | -227.64万 | 6.35% | 127.27万 | 3.55% |
| 15 | 2025-09-12 | 6.46 | -0.46% | 0.41亿 | 1.11% | -391.66万 | 9.49% | 0万 | 0% | -391.66万 | 9.49% | 27.76万 | 0.67% | 363.9万 | 8.82% |
| 16 | 2025-09-11 | 6.49 | -0.31% | 0.46亿 | 1.25% | 143.42万 | 3.09% | 0万 | 0% | 143.42万 | 3.09% | -0.37万 | 0.01% | -143.05万 | 3.08% |
| 17 | 2025-09-10 | 6.51 | 0.46% | 0.42亿 | 1.12% | 367.2万 | 8.78% | 0万 | 0% | 367.2万 | 8.78% | 207.39万 | 4.96% | -574.59万 | 13.73% |
| 18 | 2025-09-09 | 6.48 | -0.31% | 0.36亿 | 0.98% | 129.13万 | 3.55% | 0万 | 0% | 129.13万 | 3.55% | -152.4万 | 4.19% | 23.28万 | 0.64% |
| 19 | 2025-09-08 | 6.5 | 1.56% | 0.53亿 | 1.42% | 279.66万 | 5.28% | 0万 | 0% | 279.66万 | 5.28% | -47.59万 | 0.9% | -232.07万 | 4.39% |
| 20 | 2025-09-05 | 6.4 | 0.16% | 0.44亿 | 1.21% | -363.12万 | 8.2% | -244.37万 | 5.52% | -118.75万 | 2.68% | 214.72万 | 4.85% | 148.4万 | 3.35% |
| 21 | 2025-09-04 | 6.39 | 2.08% | 0.77亿 | 2.1% | -238.71万 | 3.11% | -38.56万 | 0.5% | -200.15万 | 2.61% | -65.32万 | 0.85% | 304.03万 | 3.96% |
| 22 | 2025-09-03 | 6.26 | -2.19% | 0.49亿 | 1.35% | -503.9万 | 10.26% | -239.38万 | 4.87% | -264.51万 | 5.38% | 239.42万 | 4.87% | 264.48万 | 5.38% |
| 23 | 2025-09-02 | 6.4 | -0.78% | 0.71亿 | 1.93% | -0.13亿 | 17.84% | -202.95万 | 2.87% | -0.11亿 | 14.97% | 559.82万 | 7.91% | 702.65万 | 9.93% |