| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.28 | -0.48% | 0.94亿 | 2.59% | -323.32万 | 3.44% | -481.11万 | 5.12% | 157.79万 | 1.68% | 492.26万 | 5.23% | -168.94万 | 1.8% |
| 2 | 2025-09-19 | 6.31 | -1.1% | 0.59亿 | 1.61% | -407.59万 | 6.96% | 94.24万 | 1.61% | -501.83万 | 8.57% | 428.2万 | 7.31% | -20.6万 | 0.35% |
| 3 | 2025-09-18 | 6.38 | -1.54% | 0.56亿 | 1.51% | 714万 | 12.86% | 293.58万 | 5.29% | 420.42万 | 7.57% | -88.85万 | 1.6% | -625.16万 | 11.26% |
| 4 | 2025-09-17 | 6.48 | 0.15% | 0.49亿 | 1.32% | -262.97万 | 5.39% | -40.86万 | 0.84% | -222.11万 | 4.55% | -133.8万 | 2.74% | 396.76万 | 8.13% |
| 5 | 2025-09-16 | 6.47 | 0.78% | 0.43亿 | 1.16% | 466.1万 | 10.8% | 99.65万 | 2.31% | 366.44万 | 8.49% | -307.72万 | 7.13% | -158.37万 | 3.67% |
| 6 | 2025-09-15 | 6.42 | -0.62% | 0.36亿 | 0.97% | 100.38万 | 2.8% | 0万 | 0% | 100.38万 | 2.8% | -227.64万 | 6.35% | 127.27万 | 3.55% |
| 7 | 2025-09-12 | 6.46 | -0.46% | 0.41亿 | 1.11% | -391.66万 | 9.49% | 0万 | 0% | -391.66万 | 9.49% | 27.76万 | 0.67% | 363.9万 | 8.82% |
| 8 | 2025-09-11 | 6.49 | -0.31% | 0.46亿 | 1.25% | 143.42万 | 3.09% | 0万 | 0% | 143.42万 | 3.09% | -0.37万 | 0.01% | -143.05万 | 3.08% |
| 9 | 2025-09-10 | 6.51 | 0.46% | 0.42亿 | 1.12% | 367.2万 | 8.78% | 0万 | 0% | 367.2万 | 8.78% | 207.39万 | 4.96% | -574.59万 | 13.73% |
| 10 | 2025-09-09 | 6.48 | -0.31% | 0.36亿 | 0.98% | 129.13万 | 3.55% | 0万 | 0% | 129.13万 | 3.55% | -152.4万 | 4.19% | 23.28万 | 0.64% |
| 11 | 2025-09-08 | 6.5 | 1.56% | 0.53亿 | 1.42% | 279.66万 | 5.28% | 0万 | 0% | 279.66万 | 5.28% | -47.59万 | 0.9% | -232.07万 | 4.39% |
| 12 | 2025-09-05 | 6.4 | 0.16% | 0.44亿 | 1.21% | -363.12万 | 8.2% | -244.37万 | 5.52% | -118.75万 | 2.68% | 214.72万 | 4.85% | 148.4万 | 3.35% |
| 13 | 2025-09-04 | 6.39 | 2.08% | 0.77亿 | 2.1% | -238.71万 | 3.11% | -38.56万 | 0.5% | -200.15万 | 2.61% | -65.32万 | 0.85% | 304.03万 | 3.96% |
| 14 | 2025-09-03 | 6.26 | -2.19% | 0.49亿 | 1.35% | -503.9万 | 10.26% | -239.38万 | 4.87% | -264.51万 | 5.38% | 239.42万 | 4.87% | 264.48万 | 5.38% |
| 15 | 2025-09-02 | 6.4 | -0.78% | 0.71亿 | 1.93% | -0.13亿 | 17.84% | -202.95万 | 2.87% | -0.11亿 | 14.97% | 559.82万 | 7.91% | 702.65万 | 9.93% |
| 16 | 2025-09-01 | 6.45 | 0.47% | 0.58亿 | 1.57% | -427.81万 | 7.33% | -370.77万 | 6.35% | -57.04万 | 0.98% | 49.41万 | 0.85% | 378.4万 | 6.48% |
| 17 | 2025-08-29 | 6.42 | -1.38% | 0.61亿 | 1.65% | -364.7万 | 5.97% | -336.6万 | 5.51% | -28.09万 | 0.46% | 634.13万 | 10.37% | -269.44万 | 4.41% |
| 18 | 2025-08-28 | 6.51 | -0.46% | 1.03亿 | 2.78% | -594.49万 | 5.74% | -192.99万 | 1.86% | -401.5万 | 3.88% | 996.41万 | 9.63% | -401.93万 | 3.88% |
| 19 | 2025-08-27 | 6.54 | -3.25% | 1.02亿 | 2.68% | -0.12亿 | 11.58% | -648.56万 | 6.34% | -536.2万 | 5.24% | 105.5万 | 1.03% | 0.11亿 | 10.55% |
| 20 | 2025-08-26 | 6.76 | 0.75% | 0.87亿 | 2.25% | -192.45万 | 2.2% | 133.14万 | 1.52% | -325.59万 | 3.73% | -268.43万 | 3.07% | 460.88万 | 5.27% |
| 21 | 2025-08-25 | 6.71 | -0.3% | 0.76亿 | 1.96% | 500.32万 | 6.62% | -221.95万 | 2.94% | 722.27万 | 9.56% | 505.26万 | 6.68% | -0.1亿 | 13.3% |
| 22 | 2025-08-22 | 6.73 | -0.59% | 0.97亿 | 2.53% | 263.97万 | 2.71% | 275.77万 | 2.83% | -11.8万 | 0.12% | 458万 | 4.71% | -721.98万 | 7.42% |
| 23 | 2025-08-21 | 6.77 | 0.74% | 0.82亿 | 2.11% | -139.99万 | 1.71% | 413.32万 | 5.06% | -553.32万 | 6.77% | -101.4万 | 1.24% | 241.4万 | 2.95% |
| 24 | 2025-08-20 | 6.72 | 0.75% | 0.6亿 | 1.57% | -155.39万 | 2.57% | -204.11万 | 3.38% | 48.72万 | 0.81% | -180.63万 | 2.99% | 336.02万 | 5.56% |
| 25 | 2025-08-19 | 6.67 | 0.91% | 0.63亿 | 1.64% | 20.38万 | 0.33% | 80.85万 | 1.29% | -60.47万 | 0.97% | -113.21万 | 1.81% | 92.83万 | 1.48% |
| 26 | 2025-08-18 | 6.61 | 0% | 0.79亿 | 2.08% | 95.37万 | 1.2% | -198.05万 | 2.49% | 293.42万 | 3.69% | 28.07万 | 0.35% | -123.44万 | 1.55% |
| 27 | 2025-08-15 | 6.61 | 0.3% | 0.57亿 | 1.51% | 70.82万 | 1.24% | -184.39万 | 3.23% | 255.21万 | 4.47% | 360.04万 | 6.31% | -430.86万 | 7.55% |
| 28 | 2025-08-14 | 6.59 | -2.37% | 0.82亿 | 2.15% | -852.52万 | 10.37% | 152万 | 1.85% | -0.1亿 | 12.22% | 285.33万 | 3.47% | 567.18万 | 6.9% |
| 29 | 2025-08-13 | 6.75 | -1.03% | 0.73亿 | 1.89% | 120.7万 | 1.65% | 81.26万 | 1.11% | 39.44万 | 0.54% | -40.47万 | 0.55% | -80.22万 | 1.1% |
| 30 | 2025-08-12 | 6.82 | 1.04% | 0.92亿 | 2.36% | 740.99万 | 8.05% | 155.43万 | 1.69% | 585.56万 | 6.37% | 77.27万 | 0.84% | -818.26万 | 8.89% |
| 31 | 2025-08-11 | 6.75 | -0.59% | 0.65亿 | 1.68% | -327.64万 | 5.02% | 0万 | 0% | -327.64万 | 5.02% | -327.38万 | 5.02% | 655.03万 | 10.04% |
| 32 | 2025-08-07 | 6.68 | -0.6% | 0.44亿 | 1.15% | -405.46万 | 9.17% | -126.74万 | 2.87% | -278.72万 | 6.3% | 193.64万 | 4.38% | 211.82万 | 4.79% |
| 33 | 2025-08-06 | 6.72 | -0.15% | 0.44亿 | 1.14% | -179.04万 | 4.07% | -234.2万 | 5.33% | 55.16万 | 1.25% | -52.48万 | 1.19% | 231.51万 | 5.27% |
| 34 | 2025-08-05 | 6.73 | 0.6% | 0.43亿 | 1.12% | -209.37万 | 4.86% | 120.96万 | 2.81% | -330.33万 | 7.67% | -81.44万 | 1.89% | 290.81万 | 6.75% |
| 35 | 2025-08-04 | 6.69 | 0.45% | 0.5亿 | 1.32% | -454.66万 | 9.02% | 0万 | 0% | -454.66万 | 9.02% | 102.76万 | 2.04% | 351.9万 | 6.98% |
| 36 | 2025-08-01 | 6.66 | 0.45% | 0.41亿 | 1.06% | -481.69万 | 11.82% | -81.26万 | 1.99% | -400.43万 | 9.83% | 266.45万 | 6.54% | 215.24万 | 5.28% |
| 37 | 2025-07-31 | 6.63 | -2.36% | 0.62亿 | 1.63% | -62.07万 | 0.99% | -31.95万 | 0.51% | -30.12万 | 0.48% | -56.84万 | 0.91% | 118.91万 | 1.9% |
| 38 | 2025-07-30 | 6.79 | -0.59% | 0.61亿 | 1.57% | 132.56万 | 2.17% | -42.2万 | 0.69% | 174.76万 | 2.87% | 584.71万 | 9.59% | -717.27万 | 11.77% |
| 39 | 2025-07-29 | 6.83 | -1.01% | 0.64亿 | 1.65% | -423.39万 | 6.6% | 104.68万 | 1.63% | -528.07万 | 8.23% | 424.24万 | 6.61% | -0.84万 | 0.01% |
| 40 | 2025-07-28 | 6.9 | -0.29% | 0.69亿 | 1.74% | -421.76万 | 6.13% | -129.29万 | 1.88% | -292.48万 | 4.25% | -150.81万 | 2.19% | 572.57万 | 8.32% |
| 41 | 2025-07-25 | 6.92 | 0% | 1.29亿 | 3.23% | 610.79万 | 4.74% | 283.19万 | 2.2% | 327.59万 | 2.54% | -75.43万 | 0.59% | -535.36万 | 4.16% |
| 42 | 2025-07-24 | 6.92 | 2.82% | 1.89亿 | 4.78% | 0.24亿 | 12.46% | 541.71万 | 2.86% | 0.18亿 | 9.6% | 0.11亿 | 6.02% | -0.35亿 | 18.48% |
| 43 | 2025-07-23 | 6.73 | -1.17% | 0.69亿 | 1.78% | 311.55万 | 4.5% | 8.44万 | 0.12% | 303.11万 | 4.38% | 251.82万 | 3.64% | -563.37万 | 8.14% |
| 44 | 2025-07-22 | 6.81 | -0.15% | 0.69亿 | 1.76% | -183.99万 | 2.68% | -9.3万 | 0.14% | -174.69万 | 2.54% | -679.65万 | 9.9% | 863.63万 | 12.58% |
| 45 | 2025-07-21 | 6.82 | 1.34% | 0.81亿 | 2.09% | -464.09万 | 5.7% | -213.4万 | 2.62% | -250.7万 | 3.08% | -22.37万 | 0.27% | 486.47万 | 5.97% |
| 46 | 2025-07-18 | 6.73 | 0.3% | 0.63亿 | 1.65% | 272.74万 | 4.32% | -346.82万 | 5.49% | 619.56万 | 9.81% | -357.37万 | 5.66% | 84.63万 | 1.34% |
| 47 | 2025-07-17 | 6.71 | -0.45% | 0.64亿 | 1.66% | -812.61万 | 12.72% | -17万 | 0.27% | -795.61万 | 12.46% | 340.7万 | 5.33% | 471.91万 | 7.39% |
| 48 | 2025-07-16 | 6.74 | 1.2% | 0.78亿 | 2.02% | 292.23万 | 3.76% | -78.55万 | 1.01% | 370.78万 | 4.76% | -148.84万 | 1.91% | -143.39万 | 1.84% |
| 49 | 2025-07-15 | 6.66 | -1.91% | 0.96亿 | 2.51% | -0.14亿 | 14.14% | 0万 | 0% | -0.14亿 | 14.14% | -466.11万 | 4.84% | 0.18亿 | 18.98% |
| 50 | 2025-07-14 | 6.79 | -0.88% | 1.19亿 | 3.02% | -206.36万 | 1.74% | 148.04万 | 1.25% | -354.4万 | 2.99% | 6.46万 | 0.05% | 199.91万 | 1.68% |