| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.28 | -3.14% | 2.47亿 | 1.74% | -0.16亿 | 6.29% | -0.16亿 | 6.29% | 0万 | 0% | 0.1亿 | 4.18% | 522.53万 | 2.11% |
| 2 | 2025-09-19 | 13.71 | 0% | 2.71亿 | 1.86% | -0.17亿 | 6.17% | -0.12亿 | 4.38% | -484.2万 | 1.79% | 0.18亿 | 6.6% | -116.23万 | 0.43% |
| 3 | 2025-09-18 | 13.71 | -4.66% | 6.07亿 | 4.11% | -0.27亿 | 4.46% | -0.22亿 | 3.61% | -515.52万 | 0.85% | 0.4亿 | 6.59% | -0.13亿 | 2.13% |
| 4 | 2025-09-17 | 14.38 | -0.9% | 3.35亿 | 2.2% | -0.19亿 | 5.64% | -0.13亿 | 3.83% | -604.89万 | 1.81% | 0.11亿 | 3.22% | 809.16万 | 2.42% |
| 5 | 2025-09-16 | 14.51 | -1.02% | 4.29亿 | 2.79% | -0.22亿 | 5.13% | -0.13亿 | 2.99% | -921.5万 | 2.15% | -0.2亿 | 4.71% | 0.42亿 | 9.85% |
| 6 | 2025-09-15 | 14.66 | -2.2% | 3.63亿 | 2.33% | -0.15亿 | 4.08% | -488.1万 | 1.34% | -992.74万 | 2.73% | -0.12亿 | 3.28% | 0.27亿 | 7.36% |
| 7 | 2025-09-12 | 14.99 | 0.27% | 4.48亿 | 2.84% | -74.51万 | 0.17% | 210.64万 | 0.47% | -285.16万 | 0.64% | 0.15亿 | 3.32% | -0.14亿 | 3.16% |
| 8 | 2025-09-11 | 14.95 | -0.53% | 4.92亿 | 3.12% | -0.3亿 | 6.11% | -0.2亿 | 4.02% | -0.1亿 | 2.09% | 0.17亿 | 3.37% | 0.14亿 | 2.75% |
| 9 | 2025-09-10 | 15.03 | 0.4% | 7.39亿 | 4.64% | 0.34亿 | 4.65% | 168.71万 | 0.23% | 0.33亿 | 4.42% | -0.45亿 | 6.04% | 0.1亿 | 1.39% |
| 10 | 2025-09-09 | 14.97 | 2.89% | 8.36亿 | 5.32% | 0.36亿 | 4.32% | 0.55亿 | 6.64% | -0.19亿 | 2.31% | -603.69万 | 0.72% | -0.3亿 | 3.6% |
| 11 | 2025-09-08 | 14.55 | 3.71% | 7.43亿 | 4.9% | 0.18亿 | 2.49% | -95.46万 | 0.13% | 0.19亿 | 2.62% | 423.78万 | 0.57% | -0.23亿 | 3.06% |
| 12 | 2025-09-05 | 14.03 | 5.57% | 7.38亿 | 4.98% | -686.87万 | 0.93% | 206.36万 | 0.28% | -893.22万 | 1.21% | -0.14亿 | 1.83% | 0.2亿 | 2.76% |
| 13 | 2025-09-04 | 13.29 | -2.21% | 3.63亿 | 2.57% | -0.33亿 | 9.04% | -0.18亿 | 4.96% | -0.15亿 | 4.08% | 0.17亿 | 4.55% | 0.16亿 | 4.49% |
| 14 | 2025-09-03 | 13.59 | -0.95% | 3.38亿 | 2.33% | -0.18亿 | 5.22% | -0.12亿 | 3.64% | -533.94万 | 1.58% | 0.11亿 | 3.32% | 640.29万 | 1.9% |
| 15 | 2025-09-02 | 13.72 | -3.92% | 4.62亿 | 3.15% | -0.43亿 | 9.37% | -0.27亿 | 5.92% | -0.16亿 | 3.45% | 0.19亿 | 4.13% | 0.24亿 | 5.23% |
| 16 | 2025-09-01 | 14.28 | 2.07% | 5.46亿 | 3.63% | 367.05万 | 0.67% | 0.12亿 | 2.12% | -791.74万 | 1.45% | 0.14亿 | 2.53% | -0.17亿 | 3.2% |
| 17 | 2025-08-29 | 13.99 | 0.29% | 4.22亿 | 2.84% | 0.16亿 | 3.73% | 401.38万 | 0.95% | 0.12亿 | 2.78% | 0.18亿 | 4.21% | -0.34亿 | 7.94% |
| 18 | 2025-08-28 | 13.95 | 0% | 4.03亿 | 2.75% | -0.12亿 | 2.92% | -0.23亿 | 5.62% | 0.11亿 | 2.7% | 3万 | 0.01% | 0.12亿 | 2.91% |
| 19 | 2025-08-27 | 13.95 | -2.92% | 6.27亿 | 4.17% | -0.38亿 | 6.08% | -0.28亿 | 4.54% | -966.51万 | 1.54% | 0.44亿 | 7.07% | -622.3万 | 0.99% |
| 20 | 2025-08-26 | 14.37 | 2.57% | 6.59亿 | 4.36% | 335.32万 | 0.51% | 0.26亿 | 3.89% | -0.22亿 | 3.38% | -691.53万 | 1.05% | 356.21万 | 0.54% |
| 21 | 2025-08-25 | 14.01 | 0.43% | 6.43亿 | 4.33% | -0.94亿 | 14.63% | -0.69亿 | 10.78% | -0.25亿 | 3.84% | 0.21亿 | 3.3% | 0.73亿 | 11.33% |
| 22 | 2025-08-22 | 13.95 | -0.36% | 4.64亿 | 3.15% | -0.53亿 | 11.48% | -0.25亿 | 5.5% | -0.28亿 | 5.98% | 0.23亿 | 5.04% | 0.3亿 | 6.45% |
| 23 | 2025-08-21 | 14 | 1.82% | 6.7亿 | 4.53% | -0.11亿 | 1.6% | 0.19亿 | 2.79% | -0.29亿 | 4.39% | -207.74万 | 0.31% | 0.13亿 | 1.91% |
| 24 | 2025-08-20 | 13.75 | 3.38% | 6.37亿 | 4.44% | 0.47亿 | 7.45% | 0.42亿 | 6.65% | 511.37万 | 0.8% | -0.18亿 | 2.86% | -0.29亿 | 4.59% |
| 25 | 2025-08-19 | 13.3 | -0.6% | 3.23亿 | 2.29% | 494.67万 | 1.53% | -459.86万 | 1.42% | 954.53万 | 2.95% | 0.18亿 | 5.43% | -0.23亿 | 6.96% |
| 26 | 2025-08-18 | 13.38 | -1.98% | 4.74亿 | 3.32% | -0.54亿 | 11.44% | -0.37亿 | 7.9% | -0.17亿 | 3.54% | 0.39亿 | 8.16% | 0.16亿 | 3.28% |
| 27 | 2025-08-15 | 13.65 | 4.2% | 5.63亿 | 3.91% | 0.31亿 | 5.59% | 0.16亿 | 2.82% | 0.16亿 | 2.76% | -0.14亿 | 2.41% | -0.18亿 | 3.18% |
| 28 | 2025-08-14 | 13.1 | -3.03% | 2.86亿 | 2.04% | -0.52亿 | 18.15% | -0.34亿 | 12.02% | -0.18亿 | 6.13% | 0.17亿 | 5.82% | 0.35亿 | 12.33% |
| 29 | 2025-08-13 | 13.51 | -0.66% | 3.72亿 | 2.61% | -0.33亿 | 8.77% | -0.19亿 | 5.12% | -0.14亿 | 3.66% | -63.7万 | 0.17% | 0.33亿 | 8.94% |
| 30 | 2025-08-12 | 13.6 | 0.29% | 3.85亿 | 2.69% | 732.68万 | 1.9% | -0.14亿 | 3.52% | 0.21亿 | 5.42% | 341.63万 | 0.89% | -0.11亿 | 2.79% |
| 31 | 2025-08-11 | 13.56 | 2.81% | 4.33亿 | 3.04% | 0.56亿 | 12.84% | 0.29亿 | 6.7% | 0.27亿 | 6.15% | -0.15亿 | 3.57% | -0.4亿 | 9.27% |
| 32 | 2025-08-07 | 13.25 | -1.34% | 3.1亿 | 2.22% | -0.49亿 | 15.67% | -0.27亿 | 8.83% | -0.21亿 | 6.84% | 0.15亿 | 4.88% | 0.33亿 | 10.79% |
| 33 | 2025-08-06 | 13.43 | -0.81% | 3亿 | 2.1% | -255.97万 | 0.85% | -0.17亿 | 5.62% | 0.14亿 | 4.77% | -0.14亿 | 4.67% | 0.17亿 | 5.52% |
| 34 | 2025-08-05 | 13.54 | 2.19% | 3.63亿 | 2.56% | 0.42亿 | 11.58% | 0.23亿 | 6.23% | 0.19亿 | 5.35% | -57.71万 | 0.16% | -0.41亿 | 11.42% |
| 35 | 2025-08-04 | 13.25 | -1.19% | 3.14亿 | 2.24% | -988.15万 | 3.15% | -720.46万 | 2.3% | -267.69万 | 0.85% | -0.13亿 | 4.03% | 0.23亿 | 7.18% |
| 36 | 2025-08-01 | 13.41 | -1.4% | 3.9亿 | 2.72% | -0.72亿 | 18.37% | -0.2亿 | 5.13% | -0.52亿 | 13.24% | 0.24亿 | 6.15% | 0.48亿 | 12.22% |
| 37 | 2025-07-31 | 13.6 | -4.36% | 5.35亿 | 3.68% | -0.5亿 | 9.4% | -0.21亿 | 3.98% | -0.29亿 | 5.42% | 621.39万 | 1.16% | 0.44亿 | 8.24% |
| 38 | 2025-07-30 | 14.22 | -0.56% | 5.47亿 | 3.62% | -633.75万 | 1.16% | -686.46万 | 1.25% | 52.7万 | 0.1% | 0.26亿 | 4.69% | -0.19亿 | 3.54% |
| 39 | 2025-07-29 | 14.3 | 2.14% | 7.53亿 | 5.09% | -0.66亿 | 8.8% | -0.49亿 | 6.56% | -0.17亿 | 2.25% | 0.38亿 | 5.08% | 0.28亿 | 3.72% |
| 40 | 2025-07-28 | 14 | -0.92% | 6.82亿 | 4.61% | -0.86亿 | 12.6% | -0.3亿 | 4.33% | -0.56亿 | 8.27% | -596.3万 | 0.87% | 0.92亿 | 13.47% |
| 41 | 2025-07-25 | 14.13 | -0.42% | 8.54亿 | 5.65% | -0.29亿 | 3.36% | -0.25亿 | 2.92% | -376.31万 | 0.44% | -0.4亿 | 4.68% | 0.69亿 | 8.05% |
| 42 | 2025-07-24 | 14.19 | 3.35% | 11.23亿 | 7.66% | 0.11亿 | 0.95% | 0.25亿 | 2.2% | -0.14亿 | 1.25% | -0.41亿 | 3.68% | 0.31亿 | 2.73% |
| 43 | 2025-07-23 | 13.73 | -0.44% | 19.41亿 | 12.94% | -1.27亿 | 6.52% | -0.4亿 | 2.04% | -0.87亿 | 4.48% | 0.22亿 | 1.13% | 1.05亿 | 5.39% |
| 44 | 2025-07-22 | 13.79 | 4.31% | 12.08亿 | 8.52% | 252.2万 | 0.21% | 0.32亿 | 2.65% | -0.29亿 | 2.44% | -0.86亿 | 7.15% | 0.84亿 | 6.94% |
| 45 | 2025-07-21 | 13.22 | 1.46% | 11.29亿 | 8.08% | -0.6亿 | 5.34% | -0.48亿 | 4.26% | -0.12亿 | 1.08% | -0.33亿 | 2.93% | 0.93亿 | 8.27% |
| 46 | 2025-07-18 | 13.03 | 5.08% | 15.33亿 | 11.27% | 0.83亿 | 5.43% | 1.13亿 | 7.35% | -0.29亿 | 1.92% | -1.25亿 | 8.14% | 0.42亿 | 2.71% |
| 47 | 2025-07-17 | 12.4 | 4.73% | 8.91亿 | 6.91% | 1.03亿 | 11.52% | 0.27亿 | 3.07% | 0.75亿 | 8.46% | -0.35亿 | 3.92% | -0.68亿 | 7.6% |
| 48 | 2025-07-16 | 11.84 | -0.92% | 2.37亿 | 1.89% | -0.35亿 | 14.65% | -0.19亿 | 8.07% | -0.16亿 | 6.59% | 107.79万 | 0.45% | 0.34亿 | 14.2% |
| 49 | 2025-07-15 | 11.95 | 1.36% | 4.71亿 | 3.72% | 0.29亿 | 6.24% | 0.17亿 | 3.62% | 0.12亿 | 2.62% | -757.02万 | 1.61% | -0.22亿 | 4.63% |
| 50 | 2025-07-14 | 11.79 | 0.43% | 1.85亿 | 1.48% | 591.73万 | 3.2% | 329.08万 | 1.78% | 262.65万 | 1.42% | 129.74万 | 0.7% | -721.47万 | 3.9% |