| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.19 | 3.2% | 8.47亿 | 5.74% | 0.43亿 | 5.04% | 0.33亿 | 3.94% | 930.36万 | 1.1% | -0.3亿 | 3.55% | -0.13亿 | 1.49% |
| 2 | 2025-11-03 | 14.08 | 1.44% | 5.41亿 | 3.66% | 0.34亿 | 6.35% | -916.75万 | 1.7% | 0.43亿 | 8.04% | 195.5万 | 0.36% | -0.36亿 | 6.71% |
| 3 | 2025-10-31 | 13.88 | 1.09% | 6.67亿 | 4.49% | 0.28亿 | 4.21% | 0.19亿 | 2.9% | 874.16万 | 1.31% | 20.02万 | 0.03% | -0.28亿 | 4.24% |
| 4 | 2025-10-22 | 13.22 | -2% | 5.14亿 | 3.63% | -0.26亿 | 5.03% | -0.14亿 | 2.77% | -0.12亿 | 2.26% | 0.36亿 | 6.91% | -966.81万 | 1.88% |
| 5 | 2025-10-20 | 13.19 | 1.54% | 6.54亿 | 4.7% | 0.57亿 | 8.69% | 974.81万 | 1.49% | 0.47亿 | 7.2% | 0.31亿 | 4.78% | -0.88亿 | 13.47% |
| 6 | 2025-10-09 | 14.92 | 1.36% | 8.92亿 | 5.73% | -0.21亿 | 2.38% | -0.22亿 | 2.47% | 80.19万 | 0.09% | -768.4万 | 0.86% | 0.29亿 | 3.25% |
| 7 | 2025-09-30 | 14.72 | 1.31% | 11.12亿 | 7.12% | -838万 | 0.75% | -0.54亿 | 4.86% | 0.46亿 | 4.1% | -0.42亿 | 3.76% | 0.5亿 | 4.52% |
| 8 | 2025-09-29 | 14.53 | 9.99% | 8.76亿 | 5.97% | 1.45亿 | 16.51% | 1.09亿 | 12.46% | 0.35亿 | 4.05% | -0.38亿 | 4.31% | -1.07亿 | 12.2% |
| 9 | 2025-09-26 | 13.21 | 0.99% | 3.11亿 | 2.22% | 0.27亿 | 8.83% | 717.81万 | 2.31% | 0.2亿 | 6.53% | 283.4万 | 0.91% | -0.3亿 | 9.74% |
| 10 | 2025-09-25 | 13.08 | -1.13% | 2.63亿 | 1.9% | -53.2万 | 0.2% | -0.17亿 | 6.48% | 0.16亿 | 6.27% | 640.2万 | 2.44% | -587.01万 | 2.24% |
| 11 | 2025-09-24 | 13.23 | 1.38% | 2.76亿 | 2% | 737.5万 | 2.67% | 0.12亿 | 4.25% | -438.41万 | 1.59% | 0.24亿 | 8.53% | -0.31亿 | 11.2% |
| 12 | 2025-09-23 | 13.05 | -2.32% | 2.96亿 | 2.15% | -0.3亿 | 10.11% | -0.11亿 | 3.61% | -0.19亿 | 6.49% | 624.84万 | 2.11% | 0.24亿 | 8% |
| 13 | 2025-09-22 | 13.36 | -2.55% | 4.06亿 | 2.87% | -828.96万 | 2.04% | -0.13亿 | 3.16% | 454.46万 | 1.12% | 0.12亿 | 2.98% | -380.31万 | 0.94% |
| 14 | 2025-09-19 | 13.71 | 0% | 2.71亿 | 1.86% | -0.17亿 | 6.17% | -0.12亿 | 4.38% | -484.2万 | 1.79% | 0.18亿 | 6.6% | -116.23万 | 0.43% |
| 15 | 2025-09-18 | 13.71 | -4.66% | 6.07亿 | 4.11% | -0.27亿 | 4.46% | -0.22亿 | 3.61% | -515.52万 | 0.85% | 0.4亿 | 6.59% | -0.13亿 | 2.13% |
| 16 | 2025-09-17 | 14.38 | -0.9% | 3.35亿 | 2.2% | -0.19亿 | 5.64% | -0.13亿 | 3.83% | -604.89万 | 1.81% | 0.11亿 | 3.22% | 809.16万 | 2.42% |
| 17 | 2025-09-16 | 14.51 | -1.02% | 4.29亿 | 2.79% | -0.22亿 | 5.13% | -0.13亿 | 2.99% | -921.5万 | 2.15% | -0.2亿 | 4.71% | 0.42亿 | 9.85% |
| 18 | 2025-09-15 | 14.66 | -2.2% | 3.63亿 | 2.33% | -0.15亿 | 4.08% | -488.1万 | 1.34% | -992.74万 | 2.73% | -0.12亿 | 3.28% | 0.27亿 | 7.36% |
| 19 | 2025-09-12 | 14.99 | 0.27% | 4.48亿 | 2.84% | -74.51万 | 0.17% | 210.64万 | 0.47% | -285.16万 | 0.64% | 0.15亿 | 3.32% | -0.14亿 | 3.16% |
| 20 | 2025-09-11 | 14.95 | -0.53% | 4.92亿 | 3.12% | -0.3亿 | 6.11% | -0.2亿 | 4.02% | -0.1亿 | 2.09% | 0.17亿 | 3.37% | 0.14亿 | 2.75% |
| 21 | 2025-09-10 | 15.03 | 0.4% | 7.39亿 | 4.64% | 0.34亿 | 4.65% | 168.71万 | 0.23% | 0.33亿 | 4.42% | -0.45亿 | 6.04% | 0.1亿 | 1.39% |
| 22 | 2025-09-09 | 14.97 | 2.89% | 8.36亿 | 5.32% | 0.36亿 | 4.32% | 0.55亿 | 6.64% | -0.19亿 | 2.31% | -603.69万 | 0.72% | -0.3亿 | 3.6% |
| 23 | 2025-09-08 | 14.55 | 3.71% | 7.43亿 | 4.9% | 0.18亿 | 2.49% | -95.46万 | 0.13% | 0.19亿 | 2.62% | 423.78万 | 0.57% | -0.23亿 | 3.06% |
| 24 | 2025-09-05 | 14.03 | 5.57% | 7.38亿 | 4.98% | -686.87万 | 0.93% | 206.36万 | 0.28% | -893.22万 | 1.21% | -0.14亿 | 1.83% | 0.2亿 | 2.76% |
| 25 | 2025-09-04 | 13.29 | -2.21% | 3.63亿 | 2.57% | -0.33亿 | 9.04% | -0.18亿 | 4.96% | -0.15亿 | 4.08% | 0.17亿 | 4.55% | 0.16亿 | 4.49% |
| 26 | 2025-09-03 | 13.59 | -0.95% | 3.38亿 | 2.33% | -0.18亿 | 5.22% | -0.12亿 | 3.64% | -533.94万 | 1.58% | 0.11亿 | 3.32% | 640.29万 | 1.9% |
| 27 | 2025-09-02 | 13.72 | -3.92% | 4.62亿 | 3.15% | -0.43亿 | 9.37% | -0.27亿 | 5.92% | -0.16亿 | 3.45% | 0.19亿 | 4.13% | 0.24亿 | 5.23% |