| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 47.96 | 0.38% | 2.76亿 | 0.9% | 0.19亿 | 6.82% | 0.16亿 | 5.94% | 242.84万 | 0.88% | -0.28亿 | 10.14% | 915.15万 | 3.31% |
| 2 | 2025-11-04 | 47.78 | 0.44% | 3.49亿 | 1.14% | -0.25亿 | 7.13% | 0.12亿 | 3.32% | -0.36亿 | 10.45% | 0.21亿 | 6.05% | 376.16万 | 1.08% |
| 3 | 2025-10-30 | 46.98 | -0.82% | 2.96亿 | 0.97% | -0.15亿 | 5.2% | -0.11亿 | 3.72% | -437.17万 | 1.48% | 284.24万 | 0.96% | 0.13亿 | 4.24% |
| 4 | 2025-10-14 | 47.38 | 1.24% | 4.12亿 | 1.36% | 0.3亿 | 7.2% | -0.15亿 | 3.73% | 0.45亿 | 10.93% | -0.28亿 | 6.9% | -122.81万 | 0.3% |
| 5 | 2025-10-09 | 47.3 | -0.21% | 3.32亿 | 1.1% | -0.25亿 | 7.54% | -0.23亿 | 6.82% | -238.78万 | 0.72% | -969.26万 | 2.92% | 0.35亿 | 10.46% |
| 6 | 2025-09-30 | 47.4 | -0.63% | 2.62亿 | 0.86% | -0.38亿 | 14.5% | -0.11亿 | 4.24% | -0.27亿 | 10.27% | -592.68万 | 2.26% | 0.44亿 | 16.77% |
| 7 | 2025-09-29 | 47.7 | 0.25% | 2.82亿 | 0.93% | 0.14亿 | 4.84% | 193.4万 | 0.69% | 0.12亿 | 4.16% | -0.17亿 | 5.93% | 305.9万 | 1.08% |
| 8 | 2025-09-26 | 47.58 | 0.44% | 4.06亿 | 1.32% | 0.32亿 | 7.93% | 0.14亿 | 3.55% | 0.18亿 | 4.37% | -0.3亿 | 7.37% | -228.33万 | 0.56% |
| 9 | 2025-09-25 | 47.37 | -1.52% | 3.66亿 | 1.2% | -1.15亿 | 31.51% | -0.18亿 | 4.87% | -0.98亿 | 26.64% | 0.48亿 | 13.05% | 0.68亿 | 18.46% |
| 10 | 2025-09-24 | 48.1 | 2.69% | 4.87亿 | 1.58% | -151.57万 | 0.31% | 0.23亿 | 4.81% | -0.25亿 | 5.13% | -0.2亿 | 4.14% | 0.22亿 | 4.45% |
| 11 | 2025-09-23 | 46.84 | -0.76% | 4.76亿 | 1.59% | -0.54亿 | 11.34% | 0.12亿 | 2.46% | -0.66亿 | 13.8% | -0.16亿 | 3.27% | 0.7亿 | 14.61% |
| 12 | 2025-09-22 | 47.2 | -1.32% | 2.94亿 | 0.96% | -0.15亿 | 5.01% | -0.11亿 | 3.85% | -341.54万 | 1.16% | -0.19亿 | 6.59% | 0.34亿 | 11.6% |
| 13 | 2025-09-19 | 47.83 | 0.63% | 3.72亿 | 1.22% | 766.16万 | 2.06% | 903.17万 | 2.43% | -137万 | 0.37% | -0.17亿 | 4.64% | 963.05万 | 2.59% |
| 14 | 2025-09-18 | 47.53 | -0.19% | 5.01亿 | 1.63% | -0.34亿 | 6.75% | -0.5亿 | 9.89% | 0.16亿 | 3.14% | 0.28亿 | 5.5% | 621.64万 | 1.24% |
| 15 | 2025-09-17 | 47.62 | -0.19% | 4.21亿 | 1.38% | -810.52万 | 1.93% | -44.75万 | 0.11% | -765.77万 | 1.82% | -0.11亿 | 2.63% | 0.19亿 | 4.56% |
| 16 | 2025-09-16 | 47.71 | -0.71% | 4.28亿 | 1.39% | -627.29万 | 1.47% | 371.85万 | 0.87% | -999.13万 | 2.33% | -0.18亿 | 4.31% | 0.25亿 | 5.78% |
| 17 | 2025-09-15 | 48.05 | -1.29% | 4.87亿 | 1.57% | -0.54亿 | 11.01% | -607.82万 | 1.25% | -0.48亿 | 9.77% | -152.11万 | 0.31% | 0.55亿 | 11.33% |
| 18 | 2025-09-12 | 48.68 | -0.77% | 4.33亿 | 1.38% | -0.5亿 | 11.5% | -0.1亿 | 2.32% | -0.4亿 | 9.19% | 0.22亿 | 5.02% | 0.28亿 | 6.48% |
| 19 | 2025-09-11 | 49.06 | 0.29% | 3.7亿 | 1.18% | -0.55亿 | 14.76% | -0.32亿 | 8.55% | -0.23亿 | 6.21% | 0.17亿 | 4.61% | 0.38亿 | 10.15% |
| 20 | 2025-09-10 | 48.92 | -0.81% | 3.34亿 | 1.06% | -0.16亿 | 4.78% | 0.14亿 | 4.28% | -0.3亿 | 9.06% | -656.38万 | 1.97% | 0.23亿 | 6.75% |
| 21 | 2025-09-09 | 49.32 | -0.78% | 3.72亿 | 1.18% | -0.11亿 | 3.07% | -327.95万 | 0.88% | -813.52万 | 2.18% | -0.11亿 | 2.82% | 0.22亿 | 5.89% |
| 22 | 2025-09-08 | 49.71 | 1.1% | 3.26亿 | 1.03% | 0.16亿 | 4.87% | 962.11万 | 2.95% | 625.94万 | 1.92% | 27.84万 | 0.09% | -0.16亿 | 4.95% |
| 23 | 2025-09-05 | 49.17 | 0.43% | 2.35亿 | 0.74% | -522.23万 | 2.22% | -264.2万 | 1.12% | -258.03万 | 1.1% | 0.19亿 | 8.18% | -0.14亿 | 5.96% |
| 24 | 2025-09-04 | 48.96 | -0.59% | 3.72亿 | 1.18% | -0.26亿 | 7% | -461.78万 | 1.24% | -0.21亿 | 5.75% | 0.1亿 | 2.81% | 0.16亿 | 4.19% |
| 25 | 2025-09-03 | 49.25 | -2.15% | 5.2亿 | 1.63% | -0.39亿 | 7.58% | -0.12亿 | 2.37% | -0.27亿 | 5.21% | 0.26亿 | 5.09% | 0.13亿 | 2.49% |
| 26 | 2025-09-02 | 51.6 | -0.44% | 4.84亿 | 1.46% | 0.19亿 | 3.96% | -579.79万 | 1.2% | 0.25亿 | 5.16% | 0.11亿 | 2.32% | -0.3亿 | 6.28% |