| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.2 | -1.32% | 2.94亿 | 0.96% | -0.15亿 | 5.01% | -0.11亿 | 3.85% | -341.54万 | 1.16% | -0.19亿 | 6.59% | 0.34亿 | 11.6% |
| 2 | 2025-09-19 | 47.83 | 0.63% | 3.72亿 | 1.22% | 766.16万 | 2.06% | 903.17万 | 2.43% | -137万 | 0.37% | -0.17亿 | 4.64% | 963.05万 | 2.59% |
| 3 | 2025-09-18 | 47.53 | -0.19% | 5.01亿 | 1.63% | -0.34亿 | 6.75% | -0.5亿 | 9.89% | 0.16亿 | 3.14% | 0.28亿 | 5.5% | 621.64万 | 1.24% |
| 4 | 2025-09-17 | 47.62 | -0.19% | 4.21亿 | 1.38% | -810.52万 | 1.93% | -44.75万 | 0.11% | -765.77万 | 1.82% | -0.11亿 | 2.63% | 0.19亿 | 4.56% |
| 5 | 2025-09-16 | 47.71 | -0.71% | 4.28亿 | 1.39% | -627.29万 | 1.47% | 371.85万 | 0.87% | -999.13万 | 2.33% | -0.18亿 | 4.31% | 0.25亿 | 5.78% |
| 6 | 2025-09-15 | 48.05 | -1.29% | 4.87亿 | 1.57% | -0.54亿 | 11.01% | -607.82万 | 1.25% | -0.48亿 | 9.77% | -152.11万 | 0.31% | 0.55亿 | 11.33% |
| 7 | 2025-09-12 | 48.68 | -0.77% | 4.33亿 | 1.38% | -0.5亿 | 11.5% | -0.1亿 | 2.32% | -0.4亿 | 9.19% | 0.22亿 | 5.02% | 0.28亿 | 6.48% |
| 8 | 2025-09-11 | 49.06 | 0.29% | 3.7亿 | 1.18% | -0.55亿 | 14.76% | -0.32亿 | 8.55% | -0.23亿 | 6.21% | 0.17亿 | 4.61% | 0.38亿 | 10.15% |
| 9 | 2025-09-10 | 48.92 | -0.81% | 3.34亿 | 1.06% | -0.16亿 | 4.78% | 0.14亿 | 4.28% | -0.3亿 | 9.06% | -656.38万 | 1.97% | 0.23亿 | 6.75% |
| 10 | 2025-09-09 | 49.32 | -0.78% | 3.72亿 | 1.18% | -0.11亿 | 3.07% | -327.95万 | 0.88% | -813.52万 | 2.18% | -0.11亿 | 2.82% | 0.22亿 | 5.89% |
| 11 | 2025-09-08 | 49.71 | 1.1% | 3.26亿 | 1.03% | 0.16亿 | 4.87% | 962.11万 | 2.95% | 625.94万 | 1.92% | 27.84万 | 0.09% | -0.16亿 | 4.95% |
| 12 | 2025-09-05 | 49.17 | 0.43% | 2.35亿 | 0.74% | -522.23万 | 2.22% | -264.2万 | 1.12% | -258.03万 | 1.1% | 0.19亿 | 8.18% | -0.14亿 | 5.96% |
| 13 | 2025-09-04 | 48.96 | -0.59% | 3.72亿 | 1.18% | -0.26亿 | 7% | -461.78万 | 1.24% | -0.21亿 | 5.75% | 0.1亿 | 2.81% | 0.16亿 | 4.19% |
| 14 | 2025-09-03 | 49.25 | -2.15% | 5.2亿 | 1.63% | -0.39亿 | 7.58% | -0.12亿 | 2.37% | -0.27亿 | 5.21% | 0.26亿 | 5.09% | 0.13亿 | 2.49% |
| 15 | 2025-09-02 | 51.6 | -0.44% | 4.84亿 | 1.46% | 0.19亿 | 3.96% | -579.79万 | 1.2% | 0.25亿 | 5.16% | 0.11亿 | 2.32% | -0.3亿 | 6.28% |
| 16 | 2025-09-01 | 51.83 | -0.1% | 6.29亿 | 1.89% | 0.54亿 | 8.52% | 0.16亿 | 2.62% | 0.37亿 | 5.9% | -0.4亿 | 6.37% | -0.14亿 | 2.15% |
| 17 | 2025-08-29 | 51.88 | 1.97% | 6.05亿 | 1.82% | -0.12亿 | 2.06% | -738.52万 | 1.22% | -507.42万 | 0.84% | -0.18亿 | 3.06% | 0.31亿 | 5.12% |
| 18 | 2025-08-28 | 50.88 | -0.63% | 5.97亿 | 1.83% | -156.48万 | 0.26% | -0.15亿 | 2.46% | 0.13亿 | 2.2% | -114.52万 | 0.19% | 271万 | 0.45% |
| 19 | 2025-08-27 | 51.2 | -1.44% | 6.87亿 | 2.06% | -0.12亿 | 1.7% | -0.19亿 | 2.81% | 765.2万 | 1.11% | 0.53亿 | 7.7% | -0.41亿 | 6.01% |
| 20 | 2025-08-26 | 51.95 | -0.92% | 5.83亿 | 1.74% | -0.47亿 | 8.08% | -0.13亿 | 2.31% | -0.34亿 | 5.77% | 724.1万 | 1.24% | 0.4亿 | 6.84% |
| 21 | 2025-08-25 | 52.43 | 0.5% | 8.76亿 | 2.59% | -0.13亿 | 1.51% | 0.47亿 | 5.42% | -0.61亿 | 6.93% | -0.24亿 | 2.76% | 0.37亿 | 4.28% |
| 22 | 2025-08-22 | 52.17 | 2.03% | 10.74亿 | 3.2% | -0.63亿 | 5.85% | 252.39万 | 0.23% | -0.65亿 | 6.09% | -0.31亿 | 2.89% | 0.94亿 | 8.75% |
| 23 | 2025-08-21 | 51.13 | 0.63% | 6.98亿 | 2.11% | 0.38亿 | 5.44% | 0.34亿 | 4.84% | 413.48万 | 0.59% | -0.16亿 | 2.31% | -0.22亿 | 3.13% |
| 24 | 2025-08-20 | 50.81 | 0.26% | 3.33亿 | 1.02% | 0.13亿 | 3.79% | -0.13亿 | 3.76% | 0.25亿 | 7.55% | 971.38万 | 2.92% | -0.22亿 | 6.71% |
| 25 | 2025-08-19 | 50.68 | 0.56% | 3.85亿 | 1.18% | 0.22亿 | 5.67% | 0.2亿 | 5.15% | 199.11万 | 0.52% | 264.05万 | 0.69% | -0.24亿 | 6.36% |
| 26 | 2025-08-18 | 50.4 | 0.14% | 4.42亿 | 1.36% | 0.1亿 | 2.31% | -0.2亿 | 4.45% | 0.3亿 | 6.76% | 0.12亿 | 2.71% | -0.22亿 | 5.02% |
| 27 | 2025-08-15 | 50.33 | 0.28% | 2.89亿 | 0.89% | 0.15亿 | 5.33% | -775.04万 | 2.69% | 0.23亿 | 8.02% | 652.86万 | 2.26% | -0.22亿 | 7.6% |
| 28 | 2025-08-14 | 50.19 | -0.79% | 4.46亿 | 1.37% | 0.61亿 | 13.58% | 0.39亿 | 8.63% | 0.22亿 | 4.95% | -0.23亿 | 5.06% | -0.38亿 | 8.52% |
| 29 | 2025-08-13 | 50.59 | -0.69% | 3.65亿 | 1.12% | 523.86万 | 1.44% | 0.11亿 | 3% | -570.41万 | 1.56% | 9.41万 | 0.03% | -533.27万 | 1.46% |
| 30 | 2025-08-12 | 50.94 | -0.64% | 3.45亿 | 1.05% | 0.1亿 | 3% | 660.33万 | 1.91% | 374.9万 | 1.09% | 906.51万 | 2.63% | -0.19亿 | 5.62% |
| 31 | 2025-08-11 | 51.27 | 0.33% | 2.39亿 | 0.73% | 0.22亿 | 9.14% | 526.64万 | 2.21% | 0.17亿 | 6.93% | 382.86万 | 1.6% | -0.26亿 | 10.74% |
| 32 | 2025-08-07 | 51.27 | -0.06% | 2.09亿 | 0.63% | 0.16亿 | 7.68% | 0.11亿 | 5.43% | 468.62万 | 2.24% | 618.88万 | 2.96% | -0.22亿 | 10.64% |
| 33 | 2025-08-06 | 51.3 | -0.68% | 2.71亿 | 0.82% | -303.58万 | 1.12% | -971.89万 | 3.58% | 668.31万 | 2.46% | 925.47万 | 3.41% | -621.9万 | 2.29% |
| 34 | 2025-08-05 | 51.65 | 0.23% | 2.26亿 | 0.68% | 0.13亿 | 5.66% | 587.41万 | 2.6% | 689.4万 | 3.06% | -797.15万 | 3.53% | -479.66万 | 2.13% |
| 35 | 2025-08-04 | 51.53 | -0.33% | 3.21亿 | 0.97% | 0.27亿 | 8.29% | -15.09万 | 0.05% | 0.27亿 | 8.34% | 512.6万 | 1.6% | -0.32亿 | 9.89% |
| 36 | 2025-08-01 | 51.7 | 0.19% | 4.68亿 | 1.4% | 0.46亿 | 9.78% | 0.34亿 | 7.24% | 0.12亿 | 2.54% | -0.15亿 | 3.13% | -0.31亿 | 6.64% |
| 37 | 2025-07-31 | 51.6 | -1.3% | 6.21亿 | 1.87% | -0.16亿 | 2.52% | 102.55万 | 0.17% | -0.17亿 | 2.69% | 0.45亿 | 7.23% | -0.29亿 | 4.71% |
| 38 | 2025-07-30 | 52.28 | 3.73% | 8.5亿 | 2.56% | 345.9万 | 0.41% | 0.39亿 | 4.55% | -0.35亿 | 4.15% | 377.72万 | 0.44% | -723.62万 | 0.85% |
| 39 | 2025-07-29 | 50.4 | -0.36% | 2.77亿 | 0.86% | -816.68万 | 2.95% | 296.18万 | 1.07% | -0.11亿 | 4.02% | 0.11亿 | 4.16% | -332.62万 | 1.2% |
| 40 | 2025-07-28 | 50.58 | -0.78% | 3.04亿 | 0.93% | -418.72万 | 1.38% | -807.68万 | 2.66% | 388.97万 | 1.28% | 0.19亿 | 6.29% | -0.15亿 | 4.92% |
| 41 | 2025-07-25 | 50.98 | -1.18% | 3.85亿 | 1.17% | 0.21亿 | 5.35% | 499.26万 | 1.3% | 0.16亿 | 4.05% | -11.27万 | 0.03% | -0.2亿 | 5.32% |
| 42 | 2025-07-24 | 51.59 | 1.18% | 4.52亿 | 1.37% | 0.22亿 | 4.83% | -101.9万 | 0.23% | 0.23亿 | 5.05% | 0.32亿 | 6.98% | -0.53亿 | 11.81% |
| 43 | 2025-07-23 | 50.99 | -0.31% | 4.94亿 | 1.51% | 0.33亿 | 6.61% | -953.3万 | 1.93% | 0.42亿 | 8.54% | -961.06万 | 1.94% | -0.23亿 | 4.67% |
| 44 | 2025-07-22 | 51.15 | 3.13% | 8.45亿 | 2.6% | 0.99亿 | 11.66% | 0.71亿 | 8.43% | 0.27亿 | 3.23% | -0.73亿 | 8.59% | -0.26亿 | 3.07% |
| 45 | 2025-07-21 | 49.6 | -0.44% | 3.64亿 | 1.14% | 0.17亿 | 4.61% | -545.22万 | 1.5% | 0.22亿 | 6.1% | -0.16亿 | 4.52% | -33.07万 | 0.09% |
| 46 | 2025-07-18 | 49.82 | 0.48% | 2.8亿 | 0.88% | 139.08万 | 0.5% | 40.61万 | 0.14% | 98.47万 | 0.35% | -0.17亿 | 6.08% | 0.16亿 | 5.58% |
| 47 | 2025-07-17 | 49.58 | 0.26% | 2.66亿 | 0.84% | -678.67万 | 2.55% | -444.52万 | 1.67% | -234.15万 | 0.88% | -493.46万 | 1.86% | 0.12亿 | 4.41% |
| 48 | 2025-07-16 | 49.45 | 0.84% | 4.5亿 | 1.41% | -714.37万 | 1.59% | -117.01万 | 0.26% | -597.37万 | 1.33% | -686.06万 | 1.52% | 0.14亿 | 3.11% |
| 49 | 2025-07-15 | 49.04 | -1.35% | 5.04亿 | 1.59% | -0.65亿 | 12.93% | -0.62亿 | 12.28% | -326.62万 | 0.65% | 0.17亿 | 3.37% | 0.48亿 | 9.56% |
| 50 | 2025-07-14 | 49.71 | -1.66% | 5.22亿 | 1.62% | -0.99亿 | 19.01% | -0.4亿 | 7.75% | -0.59亿 | 11.26% | 803.01万 | 1.54% | 0.91亿 | 17.47% |