| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 11.2 | -0.8% | 7.7亿 | 0.74% | -989.27万 | 1.28% | -0.11亿 | 1.48% | 149.34万 | 0.19% | -0.35亿 | 4.59% | 0.45亿 | 5.88% |
| 2 | 2025-10-09 | 11.37 | -1.13% | 15.81亿 | 1.52% | 1.38亿 | 8.71% | 0.42亿 | 2.66% | 0.96亿 | 6.04% | -0.44亿 | 2.79% | -0.94亿 | 5.91% |
| 3 | 2025-09-30 | 11.5 | 4.55% | 15.83亿 | 1.51% | 1.37亿 | 8.66% | 0.31亿 | 1.93% | 1.06亿 | 6.73% | 0.38亿 | 2.4% | -1.75亿 | 11.06% |
| 4 | 2025-09-29 | 11 | 4.76% | 15.84亿 | 1.57% | 0.8亿 | 5.07% | -0.25亿 | 1.6% | 1.06亿 | 6.67% | 0.65亿 | 4.08% | -1.45亿 | 9.15% |
| 5 | 2025-09-26 | 10.5 | 1.35% | 15.52亿 | 1.59% | 0.86亿 | 5.53% | 0.78亿 | 4.99% | 827.12万 | 0.53% | 0.32亿 | 2.09% | -1.18亿 | 7.62% |
| 6 | 2025-09-25 | 10.36 | -1.71% | 11.12亿 | 1.17% | 0.13亿 | 1.16% | 0.26亿 | 2.36% | -0.13亿 | 1.2% | 0.14亿 | 1.27% | -0.27亿 | 2.43% |
| 7 | 2025-09-24 | 10.54 | 1.93% | 8.12亿 | 0.84% | 1.11亿 | 13.67% | 0.15亿 | 1.86% | 0.96亿 | 11.81% | -0.64亿 | 7.91% | -0.47亿 | 5.76% |
| 8 | 2025-09-23 | 10.34 | 0.19% | 9.37亿 | 0.99% | -0.38亿 | 4.01% | -0.28亿 | 2.99% | -953.71万 | 1.02% | 144.17万 | 0.15% | 0.36亿 | 3.86% |
| 9 | 2025-09-22 | 10.32 | -1.9% | 8.42亿 | 0.87% | 0.19亿 | 2.31% | -925.04万 | 1.1% | 0.29亿 | 3.41% | 0.52亿 | 6.2% | -0.72亿 | 8.51% |
| 10 | 2025-09-19 | 10.52 | 5.94% | 16.9亿 | 1.76% | -0.62亿 | 3.7% | -1.59亿 | 9.4% | 0.96亿 | 5.7% | 1.18亿 | 7.01% | -0.56亿 | 3.31% |
| 11 | 2025-09-18 | 9.93 | -1% | 7.34亿 | 0.79% | -293.05万 | 0.4% | -0.44亿 | 6.01% | 0.41亿 | 5.61% | 377.02万 | 0.51% | -83.98万 | 0.11% |
| 12 | 2025-09-17 | 10.03 | 2.66% | 9.78亿 | 1.06% | -0.24亿 | 2.44% | -0.97亿 | 9.96% | 0.74亿 | 7.52% | 0.66亿 | 6.77% | -0.42亿 | 4.33% |
| 13 | 2025-09-16 | 9.77 | 0.1% | 5.19亿 | 0.57% | -0.97亿 | 18.6% | -0.35亿 | 6.83% | -0.61亿 | 11.77% | 0.64亿 | 12.4% | 0.32亿 | 6.2% |
| 14 | 2025-09-15 | 9.76 | 0.62% | 7.48亿 | 0.83% | -0.19亿 | 2.57% | -0.47亿 | 6.27% | 0.28亿 | 3.7% | 0.13亿 | 1.8% | 572.41万 | 0.77% |
| 15 | 2025-09-12 | 9.7 | -1.62% | 6.98亿 | 0.77% | -1.39亿 | 19.86% | -0.47亿 | 6.7% | -0.92亿 | 13.16% | 0.46亿 | 6.59% | 0.93亿 | 13.27% |
| 16 | 2025-09-11 | 9.86 | -0.1% | 8.58亿 | 0.94% | -1.37亿 | 16.03% | -0.45亿 | 5.29% | -0.92亿 | 10.74% | 0.45亿 | 5.29% | 0.92亿 | 10.74% |
| 17 | 2025-09-10 | 9.87 | -2.08% | 6.83亿 | 0.74% | -0.68亿 | 9.96% | -0.37亿 | 5.43% | -0.31亿 | 4.53% | 0.33亿 | 4.87% | 0.35亿 | 5.08% |
| 18 | 2025-09-09 | 10.08 | 1.41% | 11.14亿 | 1.19% | -1.29亿 | 11.59% | -1.71亿 | 15.33% | 0.42亿 | 3.74% | 0.74亿 | 6.63% | 0.55亿 | 4.96% |
| 19 | 2025-09-08 | 9.94 | 0.81% | 8.29亿 | 0.9% | 632.62万 | 0.76% | -0.39亿 | 4.67% | 0.45亿 | 5.43% | 0.27亿 | 3.23% | -0.33亿 | 3.99% |
| 20 | 2025-09-05 | 9.86 | -0.2% | 9.28亿 | 1% | -0.7亿 | 7.58% | -0.3亿 | 3.2% | -0.41亿 | 4.38% | 0.43亿 | 4.61% | 0.28亿 | 2.97% |
| 21 | 2025-09-04 | 9.88 | -1% | 11.49亿 | 1.25% | 0.12亿 | 1.01% | -0.11亿 | 0.93% | 0.22亿 | 1.94% | 0.28亿 | 2.44% | -0.4亿 | 3.45% |
| 22 | 2025-09-03 | 9.98 | 3.31% | 17.18亿 | 1.84% | 1.22亿 | 7.13% | 0.25亿 | 1.48% | 0.97亿 | 5.65% | -0.16亿 | 0.95% | -1.06亿 | 6.18% |
| 23 | 2025-09-02 | 9.66 | -2.33% | 8.37亿 | 0.93% | 0.49亿 | 5.88% | -0.29亿 | 3.47% | 0.78亿 | 9.35% | -386.81万 | 0.46% | -0.45亿 | 5.42% |