| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.58 | 6.53% | 15.8亿 | 3.42% | 0.25亿 | 1.6% | 0.47亿 | 2.97% | -0.22亿 | 1.36% | -0.22亿 | 1.42% | -289.71万 | 0.18% |
| 2 | 2025-09-19 | 24.95 | 3.23% | 9.26亿 | 2.12% | -115.05万 | 0.12% | 682万 | 0.74% | -797.04万 | 0.86% | -0.13亿 | 1.37% | 0.14亿 | 1.5% |
| 3 | 2025-09-18 | 24.17 | -3.32% | 13.08亿 | 3.01% | -1.63亿 | 12.46% | -0.8亿 | 6.08% | -0.83亿 | 6.37% | 0.35亿 | 2.69% | 1.28亿 | 9.76% |
| 4 | 2025-09-17 | 25 | -4.58% | 15.59亿 | 3.5% | -2.29亿 | 14.66% | -1.84亿 | 11.82% | -0.44亿 | 2.84% | 0.53亿 | 3.41% | 1.75亿 | 11.25% |
| 5 | 2025-09-16 | 26.2 | 2.3% | 17.99亿 | 3.97% | 0.51亿 | 2.85% | 0.48亿 | 2.68% | 300.37万 | 0.17% | 239.22万 | 0.13% | -0.54亿 | 2.98% |
| 6 | 2025-09-15 | 25.61 | 0.63% | 14.55亿 | 3.19% | 0.24亿 | 1.63% | -457.85万 | 0.31% | 0.28亿 | 1.94% | 0.4亿 | 2.73% | -0.63亿 | 4.36% |
| 7 | 2025-09-12 | 25.45 | 7.43% | 23.65亿 | 5.28% | 0.88亿 | 3.74% | 1.23亿 | 5.19% | -0.34亿 | 1.45% | -0.82亿 | 3.47% | -637.63万 | 0.27% |
| 8 | 2025-09-11 | 23.69 | 1.94% | 9.02亿 | 2.16% | 421.66万 | 0.47% | 569.65万 | 0.63% | -147.99万 | 0.16% | -405.5万 | 0.45% | -16.16万 | 0.02% |
| 9 | 2025-09-10 | 23.24 | -2.27% | 11.86亿 | 2.88% | -0.13亿 | 1.11% | -0.22亿 | 1.87% | 902.66万 | 0.76% | 0.2亿 | 1.65% | -641.28万 | 0.54% |
| 10 | 2025-09-09 | 23.78 | 2.19% | 16.95亿 | 3.97% | 1.13亿 | 6.67% | 0.65亿 | 3.81% | 0.48亿 | 2.86% | -0.6亿 | 3.56% | -0.53亿 | 3.11% |
| 11 | 2025-09-08 | 23.27 | -0.21% | 12.11亿 | 2.92% | 0.16亿 | 1.35% | -0.22亿 | 1.78% | 0.38亿 | 3.13% | 0.23亿 | 1.93% | -0.4亿 | 3.28% |
| 12 | 2025-09-05 | 23.32 | 5.9% | 13.7亿 | 3.37% | 0.38亿 | 2.78% | 0.28亿 | 2.01% | 0.11亿 | 0.77% | -0.11亿 | 0.77% | -0.28亿 | 2.01% |
| 13 | 2025-09-04 | 22.02 | -4.09% | 15.93亿 | 3.99% | 320.25万 | 0.2% | -0.69亿 | 4.33% | 0.72亿 | 4.53% | -0.18亿 | 1.13% | 0.15亿 | 0.93% |
| 14 | 2025-09-03 | 22.96 | -0.86% | 18.08亿 | 4.39% | -2.15亿 | 11.9% | -0.34亿 | 1.87% | -1.81亿 | 10.03% | 1.03亿 | 5.71% | 1.12亿 | 6.19% |
| 15 | 2025-09-02 | 23.16 | 0.3% | 22.61亿 | 5.42% | -4.4亿 | 19.45% | -2.57亿 | 11.36% | -1.83亿 | 8.1% | 3.28亿 | 14.52% | 1.11亿 | 4.93% |
| 16 | 2025-09-01 | 23.09 | 8.25% | 23.4亿 | 5.82% | -1.79亿 | 7.64% | 0.75亿 | 3.2% | -2.54亿 | 10.84% | 0.9亿 | 3.87% | 0.88亿 | 3.78% |
| 17 | 2025-08-29 | 21.33 | 4.87% | 14.67亿 | 3.93% | -1.4亿 | 9.51% | 36.35万 | 0.02% | -1.4亿 | 9.54% | 0.99亿 | 6.76% | 0.4亿 | 2.76% |
| 18 | 2025-08-28 | 20.34 | 1.14% | 9.68亿 | 2.71% | -0.78亿 | 8.06% | -0.32亿 | 3.35% | -0.46亿 | 4.71% | 0.19亿 | 1.94% | 0.59亿 | 6.12% |
| 19 | 2025-08-27 | 20.11 | -4.24% | 13.06亿 | 3.58% | -2.16亿 | 16.54% | -1.66亿 | 12.73% | -0.5亿 | 3.81% | 1.58亿 | 12.06% | 0.58亿 | 4.48% |
| 20 | 2025-08-26 | 21 | 2.14% | 16.09亿 | 4.42% | -0.14亿 | 0.9% | -887.05万 | 0.55% | -561.7万 | 0.35% | 0.33亿 | 2.03% | -0.18亿 | 1.12% |
| 21 | 2025-08-25 | 20.56 | 2.95% | 13.31亿 | 3.65% | -0.77亿 | 5.76% | 0.43亿 | 3.23% | -1.2亿 | 8.98% | -0.46亿 | 3.42% | 1.22亿 | 9.18% |
| 22 | 2025-08-22 | 19.97 | 1.17% | 5.91亿 | 1.67% | -0.71亿 | 11.98% | -0.3亿 | 5.02% | -0.41亿 | 6.96% | 0.26亿 | 4.39% | 0.45亿 | 7.58% |
| 23 | 2025-08-21 | 19.81 | -0.2% | 7.08亿 | 1.99% | -828.07万 | 1.17% | -46.23万 | 0.07% | -781.83万 | 1.1% | 0.11亿 | 1.51% | -244.63万 | 0.35% |
| 24 | 2025-08-20 | 19.85 | -0.5% | 8.79亿 | 2.5% | -0.78亿 | 8.9% | -0.43亿 | 4.85% | -0.36亿 | 4.04% | 0.23亿 | 2.67% | 0.55亿 | 6.23% |
| 25 | 2025-08-19 | 19.95 | -3.16% | 9.9亿 | 2.76% | -1.68亿 | 16.94% | -0.95亿 | 9.61% | -0.73亿 | 7.33% | 0.67亿 | 6.78% | 1.01亿 | 10.15% |
| 26 | 2025-08-18 | 20.6 | 1.38% | 8.75亿 | 2.41% | -834.47万 | 0.95% | -0.16亿 | 1.8% | 739.67万 | 0.85% | 0.19亿 | 2.12% | -0.1亿 | 1.17% |
| 27 | 2025-08-15 | 20.32 | 0.49% | 8.11亿 | 2.24% | -0.33亿 | 4.06% | -0.23亿 | 2.85% | -981.59万 | 1.21% | 694.74万 | 0.86% | 0.26亿 | 3.2% |
| 28 | 2025-08-14 | 20.22 | 1.97% | 11.24亿 | 3.13% | -0.39亿 | 3.46% | -0.29亿 | 2.61% | -954.86万 | 0.85% | 0.9亿 | 8.04% | -0.52亿 | 4.59% |
| 29 | 2025-08-13 | 19.83 | 4.37% | 9.29亿 | 2.69% | 0.53亿 | 5.75% | 609.21万 | 0.66% | 0.47亿 | 5.09% | -0.11亿 | 1.24% | -0.42亿 | 4.51% |
| 30 | 2025-08-12 | 19 | 0.96% | 5.31亿 | 1.6% | -0.73亿 | 13.8% | -0.64亿 | 11.96% | -980.28万 | 1.85% | 0.26亿 | 4.96% | 0.47亿 | 8.84% |
| 31 | 2025-08-11 | 18.82 | -1.88% | 8.46亿 | 2.53% | -0.8亿 | 9.44% | -0.34亿 | 4.06% | -0.45亿 | 5.38% | 0.4亿 | 4.72% | 0.4亿 | 4.71% |
| 32 | 2025-08-07 | 18.9 | -0.63% | 7.53亿 | 2.26% | -0.55亿 | 7.28% | -0.7亿 | 9.28% | 0.15亿 | 2% | 0.33亿 | 4.38% | 0.22亿 | 2.9% |
| 33 | 2025-08-06 | 19.02 | 1.71% | 6.26亿 | 1.86% | -0.62亿 | 9.92% | 0.13亿 | 2.04% | -0.75亿 | 11.96% | -0.16亿 | 2.54% | 0.78亿 | 12.46% |
| 34 | 2025-08-05 | 18.7 | 0.54% | 7.1亿 | 2.14% | -0.49亿 | 6.96% | -0.37亿 | 5.28% | -0.12亿 | 1.68% | 0.19亿 | 2.62% | 0.31亿 | 4.34% |
| 35 | 2025-08-04 | 18.6 | 3.85% | 8.86亿 | 2.72% | 0.62亿 | 7.04% | 0.73亿 | 8.18% | -0.1亿 | 1.15% | -0.38亿 | 4.26% | -0.25亿 | 2.78% |
| 36 | 2025-08-01 | 17.91 | 2.17% | 8.84亿 | 2.8% | 0.34亿 | 3.83% | -683.23万 | 0.77% | 0.41亿 | 4.6% | -572.68万 | 0.65% | -0.28亿 | 3.18% |
| 37 | 2025-07-31 | 17.53 | -3.73% | 10.13亿 | 3.24% | -1.34亿 | 13.22% | -0.76亿 | 7.47% | -0.58亿 | 5.74% | 0.31亿 | 3.1% | 1.03亿 | 10.12% |
| 38 | 2025-07-30 | 18.21 | -1.35% | 7.17亿 | 2.2% | -0.72亿 | 10.01% | -0.85亿 | 11.86% | 0.13亿 | 1.86% | 0.17亿 | 2.32% | 0.55亿 | 7.69% |
| 39 | 2025-07-29 | 18.46 | -0.75% | 5.79亿 | 1.77% | -658.72万 | 1.14% | -0.12亿 | 2.03% | 515.45万 | 0.89% | 824.01万 | 1.42% | -165.28万 | 0.29% |
| 40 | 2025-07-28 | 18.6 | -2.67% | 11.22亿 | 3.41% | -1.21亿 | 10.78% | -1.28亿 | 11.39% | 676.63万 | 0.6% | 0.13亿 | 1.13% | 1.08亿 | 9.65% |
| 41 | 2025-07-25 | 19.11 | -2% | 7.61亿 | 2.24% | -0.67亿 | 8.84% | -0.81亿 | 10.58% | 0.13亿 | 1.74% | 0.33亿 | 4.29% | 0.35亿 | 4.55% |
| 42 | 2025-07-24 | 19.5 | -0.15% | 9.84亿 | 2.86% | -0.92亿 | 9.31% | -0.7亿 | 7.07% | -0.22亿 | 2.24% | 0.41亿 | 4.2% | 0.5亿 | 5.11% |
| 43 | 2025-07-23 | 19.53 | 4.16% | 15.46亿 | 4.47% | -1.14亿 | 7.41% | -0.19亿 | 1.24% | -0.95亿 | 6.17% | 0.58亿 | 3.78% | 0.56亿 | 3.63% |
| 44 | 2025-07-22 | 18.75 | 3.71% | 12.3亿 | 3.72% | 0.36亿 | 2.9% | 0.9亿 | 7.31% | -0.54亿 | 4.41% | 194.17万 | 0.16% | -0.38亿 | 3.06% |
| 45 | 2025-07-21 | 18.08 | 0.44% | 9.29亿 | 2.91% | -0.37亿 | 3.95% | -0.13亿 | 1.41% | -0.24亿 | 2.54% | 0.18亿 | 1.94% | 0.19亿 | 2.02% |
| 46 | 2025-07-18 | 18 | 1.35% | 7.6亿 | 2.39% | 0.77亿 | 10.11% | 0.84亿 | 11.06% | -720.52万 | 0.95% | -0.45亿 | 5.97% | -0.31亿 | 4.14% |
| 47 | 2025-07-17 | 17.76 | -0.06% | 5.14亿 | 1.63% | -0.97亿 | 18.85% | -0.65亿 | 12.72% | -0.32亿 | 6.13% | 0.34亿 | 6.58% | 0.63亿 | 12.27% |
| 48 | 2025-07-16 | 17.77 | -3.69% | 9.15亿 | 2.89% | -0.86亿 | 9.35% | -0.41亿 | 4.48% | -0.45亿 | 4.87% | 0.49亿 | 5.38% | 0.36亿 | 3.97% |
| 49 | 2025-07-15 | 18.45 | 0.65% | 9.35亿 | 2.87% | -0.27亿 | 2.85% | -776.4万 | 0.83% | -0.19亿 | 2.02% | 0.52亿 | 5.58% | -0.25亿 | 2.72% |
| 50 | 2025-07-14 | 18.33 | 3.44% | 15亿 | 4.58% | -0.69亿 | 4.63% | 0.27亿 | 1.83% | -0.97亿 | 6.46% | 0.35亿 | 2.31% | 0.35亿 | 2.32% |