| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.47 | 2.3% | 15亿 | 3.01% | -0.28亿 | 1.85% | -0.31亿 | 2.1% | 377.51万 | 0.25% | 0.33亿 | 2.23% | -574.96万 | 0.38% |
| 2 | 2025-10-30 | 30.55 | -2.02% | 17.13亿 | 3.12% | 0.57亿 | 3.31% | 0.28亿 | 1.64% | 0.29亿 | 1.67% | 0.23亿 | 1.35% | -0.8亿 | 4.66% |
| 3 | 2025-10-09 | 36.18 | 10% | 26.45亿 | 4.2% | 1.65亿 | 6.23% | 3.56亿 | 13.45% | -1.91亿 | 7.23% | -1.07亿 | 4.04% | -0.58亿 | 2.18% |
| 4 | 2025-09-30 | 32.89 | 5.21% | 29.1亿 | 4.95% | -3.07亿 | 10.56% | -1.74亿 | 5.97% | -1.33亿 | 4.58% | 0.57亿 | 1.95% | 2.5亿 | 8.6% |
| 5 | 2025-09-29 | 31.26 | 9.99% | 23.38亿 | 4.35% | 0.9亿 | 3.86% | 1.14亿 | 4.88% | -0.24亿 | 1.02% | -0.17亿 | 0.71% | -0.74亿 | 3.15% |
| 6 | 2025-09-26 | 28.42 | 4.72% | 14.13亿 | 2.81% | 0.76亿 | 5.35% | 0.25亿 | 1.8% | 0.5亿 | 3.55% | -0.36亿 | 2.55% | -0.4亿 | 2.81% |
| 7 | 2025-09-25 | 27.14 | -2.37% | 11.51亿 | 2.38% | -0.13亿 | 1.13% | 404.84万 | 0.35% | -0.17亿 | 1.48% | -150.32万 | 0.13% | 0.15亿 | 1.26% |
| 8 | 2025-09-24 | 27.8 | 2.85% | 13.09亿 | 2.68% | 834.86万 | 0.64% | -674.62万 | 0.52% | 0.15亿 | 1.15% | -137.7万 | 0.11% | -697.16万 | 0.53% |
| 9 | 2025-09-23 | 27.03 | 1.69% | 13.69亿 | 2.85% | -0.17亿 | 1.23% | -0.3亿 | 2.2% | 0.13亿 | 0.97% | 0.46亿 | 3.39% | -0.3亿 | 2.16% |
| 10 | 2025-09-22 | 26.58 | 6.53% | 15.8亿 | 3.42% | 0.25亿 | 1.6% | 0.47亿 | 2.97% | -0.22亿 | 1.36% | -0.22亿 | 1.42% | -289.71万 | 0.18% |
| 11 | 2025-09-19 | 24.95 | 3.23% | 9.26亿 | 2.12% | -115.05万 | 0.12% | 682万 | 0.74% | -797.04万 | 0.86% | -0.13亿 | 1.37% | 0.14亿 | 1.5% |
| 12 | 2025-09-18 | 24.17 | -3.32% | 13.08亿 | 3.01% | -1.63亿 | 12.46% | -0.8亿 | 6.08% | -0.83亿 | 6.37% | 0.35亿 | 2.69% | 1.28亿 | 9.76% |
| 13 | 2025-09-17 | 25 | -4.58% | 15.59亿 | 3.5% | -2.29亿 | 14.66% | -1.84亿 | 11.82% | -0.44亿 | 2.84% | 0.53亿 | 3.41% | 1.75亿 | 11.25% |
| 14 | 2025-09-16 | 26.2 | 2.3% | 17.99亿 | 3.97% | 0.51亿 | 2.85% | 0.48亿 | 2.68% | 300.37万 | 0.17% | 239.22万 | 0.13% | -0.54亿 | 2.98% |
| 15 | 2025-09-15 | 25.61 | 0.63% | 14.55亿 | 3.19% | 0.24亿 | 1.63% | -457.85万 | 0.31% | 0.28亿 | 1.94% | 0.4亿 | 2.73% | -0.63亿 | 4.36% |
| 16 | 2025-09-12 | 25.45 | 7.43% | 23.65亿 | 5.28% | 0.88亿 | 3.74% | 1.23亿 | 5.19% | -0.34亿 | 1.45% | -0.82亿 | 3.47% | -637.63万 | 0.27% |
| 17 | 2025-09-11 | 23.69 | 1.94% | 9.02亿 | 2.16% | 421.66万 | 0.47% | 569.65万 | 0.63% | -147.99万 | 0.16% | -405.5万 | 0.45% | -16.16万 | 0.02% |
| 18 | 2025-09-10 | 23.24 | -2.27% | 11.86亿 | 2.88% | -0.13亿 | 1.11% | -0.22亿 | 1.87% | 902.66万 | 0.76% | 0.2亿 | 1.65% | -641.28万 | 0.54% |
| 19 | 2025-09-09 | 23.78 | 2.19% | 16.95亿 | 3.97% | 1.13亿 | 6.67% | 0.65亿 | 3.81% | 0.48亿 | 2.86% | -0.6亿 | 3.56% | -0.53亿 | 3.11% |
| 20 | 2025-09-08 | 23.27 | -0.21% | 12.11亿 | 2.92% | 0.16亿 | 1.35% | -0.22亿 | 1.78% | 0.38亿 | 3.13% | 0.23亿 | 1.93% | -0.4亿 | 3.28% |
| 21 | 2025-09-05 | 23.32 | 5.9% | 13.7亿 | 3.37% | 0.38亿 | 2.78% | 0.28亿 | 2.01% | 0.11亿 | 0.77% | -0.11亿 | 0.77% | -0.28亿 | 2.01% |
| 22 | 2025-09-04 | 22.02 | -4.09% | 15.93亿 | 3.99% | 320.25万 | 0.2% | -0.69亿 | 4.33% | 0.72亿 | 4.53% | -0.18亿 | 1.13% | 0.15亿 | 0.93% |
| 23 | 2025-09-03 | 22.96 | -0.86% | 18.08亿 | 4.39% | -2.15亿 | 11.9% | -0.34亿 | 1.87% | -1.81亿 | 10.03% | 1.03亿 | 5.71% | 1.12亿 | 6.19% |
| 24 | 2025-09-02 | 23.16 | 0.3% | 22.61亿 | 5.42% | -4.4亿 | 19.45% | -2.57亿 | 11.36% | -1.83亿 | 8.1% | 3.28亿 | 14.52% | 1.11亿 | 4.93% |