| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.93 | -3.68% | 1.31亿 | 3.25% | -0.14亿 | 10.72% | -197.32万 | 1.51% | -0.12亿 | 9.22% | -659.75万 | 5.04% | 0.21亿 | 15.76% |
| 2 | 2025-09-19 | 4.08 | -0.97% | 5.5亿 | 13.28% | -54.87万 | 0.1% | -0.2亿 | 3.65% | 0.2亿 | 3.55% | -573.59万 | 1.04% | 628.46万 | 1.14% |
| 3 | 2025-09-18 | 4.12 | 6.19% | 6.03亿 | 14.28% | 0.77亿 | 12.78% | 0.47亿 | 7.71% | 0.31亿 | 5.07% | 0.12亿 | 1.99% | -0.89亿 | 14.77% |
| 4 | 2025-09-17 | 3.88 | -3.48% | 2.45亿 | 6.13% | -0.15亿 | 5.93% | -963.4万 | 3.93% | -489.59万 | 2% | 417.96万 | 1.71% | 0.1亿 | 4.22% |
| 5 | 2025-09-16 | 4.02 | 4.42% | 3.24亿 | 7.97% | -0.16亿 | 4.9% | -0.19亿 | 5.84% | 306万 | 0.95% | 0.12亿 | 3.67% | 395.91万 | 1.22% |
| 6 | 2025-09-15 | 3.85 | 1.58% | 1.23亿 | 3.19% | 0.12亿 | 9.51% | 184.77万 | 1.5% | 988.81万 | 8.01% | -635.64万 | 5.15% | -537.94万 | 4.36% |
| 7 | 2025-09-12 | 3.79 | -0.52% | 1.01亿 | 2.63% | 149.28万 | 1.47% | -69.97万 | 0.69% | 219.26万 | 2.16% | -727.89万 | 7.17% | 578.61万 | 5.7% |
| 8 | 2025-09-11 | 3.81 | -1.55% | 1.54亿 | 4.02% | -647.96万 | 4.21% | 204.69万 | 1.33% | -852.65万 | 5.54% | -18.93万 | 0.12% | 666.89万 | 4.33% |
| 9 | 2025-09-10 | 3.87 | 2.38% | 1.56亿 | 3.97% | -141.79万 | 0.91% | -463.92万 | 2.98% | 322.14万 | 2.07% | -199.31万 | 1.28% | 341.1万 | 2.19% |
| 10 | 2025-09-09 | 3.78 | -1.05% | 1.31亿 | 3.41% | -654.85万 | 4.99% | -276.97万 | 2.11% | -377.88万 | 2.88% | -976.5万 | 7.43% | 0.16亿 | 12.42% |
| 11 | 2025-09-08 | 3.82 | -1.55% | 1.93亿 | 4.94% | -0.29亿 | 14.81% | -702.98万 | 3.63% | -0.22亿 | 11.17% | -118.34万 | 0.61% | 0.3亿 | 15.42% |
| 12 | 2025-09-05 | 3.88 | 1.04% | 2.76亿 | 7.14% | -0.27亿 | 9.8% | -0.14亿 | 5.01% | -0.13亿 | 4.8% | 257.29万 | 0.93% | 0.24亿 | 8.87% |
| 13 | 2025-09-04 | 3.84 | 1.59% | 3.16亿 | 8.03% | 0.12亿 | 3.67% | 206.18万 | 0.65% | 953.79万 | 3.02% | 275.96万 | 0.87% | -0.14亿 | 4.55% |
| 14 | 2025-09-03 | 3.78 | -0.26% | 1.89亿 | 4.83% | 906.26万 | 4.81% | 0.11亿 | 5.76% | -180.53万 | 0.96% | -303.1万 | 1.61% | -603.15万 | 3.2% |
| 15 | 2025-09-02 | 3.79 | 1.61% | 1.61亿 | 4.2% | -684.91万 | 4.25% | -339.9万 | 2.11% | -345.02万 | 2.14% | 0.11亿 | 6.63% | -385.41万 | 2.39% |
| 16 | 2025-09-01 | 3.73 | 1.91% | 1.1亿 | 2.9% | -198.66万 | 1.81% | -667.85万 | 6.07% | 469.19万 | 4.27% | -902.02万 | 8.2% | 0.11亿 | 10.01% |
| 17 | 2025-08-29 | 3.66 | 0.27% | 0.93亿 | 2.47% | -15.73万 | 0.17% | -104.45万 | 1.13% | 88.71万 | 0.96% | -380.53万 | 4.11% | 396.26万 | 4.28% |
| 18 | 2025-08-28 | 3.65 | 1.11% | 1.14亿 | 3.08% | 250.67万 | 2.2% | 265.46万 | 2.33% | -14.79万 | 0.13% | -398.41万 | 3.5% | 147.75万 | 1.3% |
| 19 | 2025-08-27 | 3.61 | -2.43% | 1.2亿 | 3.23% | -0.15亿 | 12.29% | -84.46万 | 0.7% | -0.14亿 | 11.59% | 69.49万 | 0.58% | 0.14亿 | 11.71% |
| 20 | 2025-08-26 | 3.7 | -0.27% | 1.31亿 | 3.48% | -412.81万 | 3.15% | -461.14万 | 3.52% | 48.33万 | 0.37% | -0.12亿 | 9.03% | 0.16亿 | 12.18% |
| 21 | 2025-08-25 | 3.71 | 0.54% | 1.79亿 | 4.72% | -383.7万 | 2.15% | -424.95万 | 2.38% | 41.24万 | 0.23% | -46.36万 | 0.26% | 430.06万 | 2.41% |
| 22 | 2025-08-22 | 3.69 | 2.22% | 2.32亿 | 6.12% | -536.23万 | 2.32% | 0.11亿 | 4.75% | -0.16亿 | 7.07% | 114.16万 | 0.49% | 422.07万 | 1.82% |
| 23 | 2025-08-21 | 3.61 | 1.4% | 1.39亿 | 3.81% | -0.11亿 | 8.06% | -66.36万 | 0.48% | -0.11亿 | 7.58% | -48.62万 | 0.35% | 0.12亿 | 8.41% |
| 24 | 2025-08-20 | 3.56 | 2.89% | 1.71亿 | 4.74% | 0.1亿 | 6.06% | -553.59万 | 3.24% | 0.16亿 | 9.3% | 5.69万 | 0.03% | -0.1亿 | 6.09% |
| 25 | 2025-08-19 | 3.46 | 1.47% | 0.81亿 | 2.32% | 360.98万 | 4.44% | 653.83万 | 8.03% | -292.86万 | 3.6% | -554.3万 | 6.81% | 193.33万 | 2.38% |
| 26 | 2025-08-18 | 3.41 | 0% | 0.88亿 | 2.53% | -0.19亿 | 21.71% | -839.99万 | 9.5% | -0.11亿 | 12.21% | 221.89万 | 2.51% | 0.17亿 | 19.2% |
| 27 | 2025-08-15 | 3.41 | 1.49% | 0.82亿 | 2.36% | -100.47万 | 1.23% | -312.17万 | 3.81% | 211.7万 | 2.58% | 35.54万 | 0.43% | 64.93万 | 0.79% |
| 28 | 2025-08-14 | 3.36 | -1.47% | 0.9亿 | 2.6% | 0.13亿 | 13.97% | 201.49万 | 2.24% | 0.11亿 | 11.73% | -394.51万 | 4.38% | -863.5万 | 9.59% |
| 29 | 2025-08-13 | 3.41 | 0.59% | 0.77亿 | 2.21% | 798.35万 | 10.43% | 212.49万 | 2.78% | 585.86万 | 7.66% | 450.1万 | 5.88% | -0.12亿 | 16.32% |
| 30 | 2025-08-12 | 3.39 | 0% | 0.41亿 | 1.18% | -233.13万 | 5.75% | -168万 | 4.15% | -65.13万 | 1.61% | 116.16万 | 2.87% | 116.97万 | 2.89% |
| 31 | 2025-08-11 | 3.39 | 0.89% | 0.46亿 | 1.34% | 275.61万 | 5.98% | 168万 | 3.65% | 107.61万 | 2.34% | -233.43万 | 5.07% | -42.18万 | 0.92% |
| 32 | 2025-08-07 | 3.35 | -0.3% | 0.44亿 | 1.28% | 359.05万 | 8.24% | 497.26万 | 11.42% | -138.21万 | 3.17% | -158.05万 | 3.63% | -201万 | 4.61% |
| 33 | 2025-08-06 | 3.36 | -0.59% | 0.45亿 | 1.33% | -216.9万 | 4.79% | 95.05万 | 2.1% | -311.96万 | 6.88% | -25.29万 | 0.56% | 242.19万 | 5.34% |
| 34 | 2025-08-05 | 3.38 | 0.3% | 0.41亿 | 1.2% | -116.11万 | 2.8% | -355.84万 | 8.59% | 239.73万 | 5.79% | 228.03万 | 5.51% | -111.92万 | 2.7% |
| 35 | 2025-08-04 | 3.37 | -0.3% | 0.37亿 | 1.08% | 99.9万 | 2.71% | -57.63万 | 1.56% | 157.53万 | 4.27% | -113.46万 | 3.07% | 13.56万 | 0.37% |
| 36 | 2025-08-01 | 3.38 | 0.6% | 0.59亿 | 1.72% | 878.47万 | 14.96% | 307.25万 | 5.23% | 571.22万 | 9.73% | -521.61万 | 8.88% | -356.86万 | 6.08% |
| 37 | 2025-07-31 | 3.36 | -2.33% | 0.67亿 | 1.95% | -359.68万 | 5.36% | -525.93万 | 7.83% | 166.25万 | 2.48% | 68.25万 | 1.02% | 291.42万 | 4.34% |
| 38 | 2025-07-30 | 3.44 | 1.78% | 0.89亿 | 2.56% | 458.55万 | 5.15% | 483.76万 | 5.44% | -25.21万 | 0.28% | -297.79万 | 3.35% | -160.75万 | 1.81% |
| 39 | 2025-07-29 | 3.38 | -0.59% | 0.55亿 | 1.6% | 550.55万 | 10.05% | 77.31万 | 1.41% | 473.24万 | 8.64% | -224.54万 | 4.1% | -326.01万 | 5.95% |
| 40 | 2025-07-28 | 3.4 | 0% | 0.56亿 | 1.6% | 346.26万 | 6.24% | 80.8万 | 1.46% | 265.47万 | 4.78% | -581.89万 | 10.48% | 235.62万 | 4.25% |
| 41 | 2025-07-25 | 3.4 | -1.45% | 0.83亿 | 2.39% | -7.55万 | 0.09% | -293.45万 | 3.53% | 285.89万 | 3.44% | -328.17万 | 3.95% | 335.72万 | 4.04% |
| 42 | 2025-07-24 | 3.45 | 2.68% | 1.03亿 | 2.95% | -0.12亿 | 11.23% | -301.81万 | 2.93% | -854.29万 | 8.3% | 253.15万 | 2.46% | 902.96万 | 8.77% |
| 43 | 2025-07-23 | 3.36 | -1.18% | 0.59亿 | 1.71% | -357.33万 | 6.05% | 38.63万 | 0.65% | -395.97万 | 6.71% | -237.17万 | 4.02% | 594.5万 | 10.07% |
| 44 | 2025-07-22 | 3.4 | 0.29% | 0.61亿 | 1.77% | 184.51万 | 3.03% | 248.65万 | 4.09% | -64.14万 | 1.05% | -290.39万 | 4.77% | 105.88万 | 1.74% |
| 45 | 2025-07-21 | 3.39 | 1.5% | 0.77亿 | 2.24% | -405.09万 | 5.27% | -299.57万 | 3.9% | -105.52万 | 1.37% | -540.48万 | 7.03% | 945.57万 | 12.3% |
| 46 | 2025-07-18 | 3.34 | 0.6% | 0.44亿 | 1.3% | 409.48万 | 9.31% | 101.23万 | 2.3% | 308.25万 | 7.01% | -621.97万 | 14.14% | 212.48万 | 4.83% |
| 47 | 2025-07-17 | 3.32 | -0.3% | 0.57亿 | 1.69% | -340.64万 | 5.95% | -359.73万 | 6.28% | 19.1万 | 0.33% | 126.2万 | 2.2% | 214.43万 | 3.74% |
| 48 | 2025-07-16 | 3.33 | 0.91% | 0.61亿 | 1.8% | 140.17万 | 2.3% | 7.05万 | 0.12% | 133.11万 | 2.18% | -452.14万 | 7.42% | 311.97万 | 5.12% |
| 49 | 2025-07-15 | 3.3 | -3.23% | 0.96亿 | 2.85% | -467.44万 | 4.88% | 148.04万 | 1.54% | -615.47万 | 6.42% | -176.63万 | 1.84% | 644.07万 | 6.72% |
| 50 | 2025-07-14 | 3.41 | -0.87% | 0.57亿 | 1.64% | -348.92万 | 6.1% | -12.45万 | 0.22% | -336.48万 | 5.88% | 59.54万 | 1.04% | 289.38万 | 5.06% |