| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.17 | -2.76% | 1.01亿 | 3.13% | -462.96万 | 4.58% | -355.62万 | 3.52% | -107.35万 | 1.06% | -384.62万 | 3.8% | 847.58万 | 8.38% |
| 2 | 2025-09-30 | 3.26 | -1.21% | 0.88亿 | 2.62% | -0.16亿 | 17.82% | -673.86万 | 7.69% | -888.62万 | 10.14% | 166.52万 | 1.9% | 0.14亿 | 15.92% |
| 3 | 2025-09-29 | 3.3 | -0.3% | 0.89亿 | 2.66% | -317.12万 | 3.55% | -422.04万 | 4.73% | 104.91万 | 1.17% | 211.2万 | 2.37% | 105.92万 | 1.19% |
| 4 | 2025-09-26 | 3.31 | -0.6% | 1.04亿 | 3.08% | -727.22万 | 7% | 28.47万 | 0.27% | -755.69万 | 7.27% | -435.65万 | 4.19% | 0.12亿 | 11.19% |
| 5 | 2025-09-25 | 3.33 | -1.77% | 1.61亿 | 4.75% | -45.17万 | 0.28% | -92.68万 | 0.58% | 47.51万 | 0.3% | -831.26万 | 5.17% | 876.43万 | 5.45% |
| 6 | 2025-09-24 | 3.39 | -2.31% | 2.18亿 | 6.32% | -0.14亿 | 6.39% | -360.94万 | 1.65% | -0.1亿 | 4.73% | -375.5万 | 1.72% | 0.18亿 | 8.11% |
| 7 | 2025-09-23 | 3.47 | -10.1% | 3.53亿 | 9.79% | -0.22亿 | 6.13% | -0.14亿 | 4% | -751.61万 | 2.13% | 188.11万 | 0.53% | 0.2亿 | 5.59% |
| 8 | 2025-09-22 | 3.86 | -5.39% | 3.22亿 | 8.1% | -0.45亿 | 14.11% | -0.11亿 | 3.44% | -0.34亿 | 10.67% | -0.15亿 | 4.65% | 0.6亿 | 18.76% |
| 9 | 2025-09-19 | 4.08 | -0.97% | 5.5亿 | 13.28% | -54.87万 | 0.1% | -0.2亿 | 3.65% | 0.2亿 | 3.55% | -573.59万 | 1.04% | 628.46万 | 1.14% |
| 10 | 2025-09-18 | 4.12 | 6.19% | 6.03亿 | 14.28% | 0.77亿 | 12.78% | 0.47亿 | 7.71% | 0.31亿 | 5.07% | 0.12亿 | 1.99% | -0.89亿 | 14.77% |
| 11 | 2025-09-17 | 3.88 | -3.48% | 2.45亿 | 6.13% | -0.15亿 | 5.93% | -963.4万 | 3.93% | -489.59万 | 2% | 417.96万 | 1.71% | 0.1亿 | 4.22% |
| 12 | 2025-09-16 | 4.02 | 4.42% | 3.24亿 | 7.97% | -0.16亿 | 4.9% | -0.19亿 | 5.84% | 306万 | 0.95% | 0.12亿 | 3.67% | 395.91万 | 1.22% |
| 13 | 2025-09-15 | 3.85 | 1.58% | 1.23亿 | 3.19% | 0.12亿 | 9.51% | 184.77万 | 1.5% | 988.81万 | 8.01% | -635.64万 | 5.15% | -537.94万 | 4.36% |
| 14 | 2025-09-12 | 3.79 | -0.52% | 1.01亿 | 2.63% | 149.28万 | 1.47% | -69.97万 | 0.69% | 219.26万 | 2.16% | -727.89万 | 7.17% | 578.61万 | 5.7% |
| 15 | 2025-09-11 | 3.81 | -1.55% | 1.54亿 | 4.02% | -647.96万 | 4.21% | 204.69万 | 1.33% | -852.65万 | 5.54% | -18.93万 | 0.12% | 666.89万 | 4.33% |
| 16 | 2025-09-10 | 3.87 | 2.38% | 1.56亿 | 3.97% | -141.79万 | 0.91% | -463.92万 | 2.98% | 322.14万 | 2.07% | -199.31万 | 1.28% | 341.1万 | 2.19% |
| 17 | 2025-09-09 | 3.78 | -1.05% | 1.31亿 | 3.41% | -654.85万 | 4.99% | -276.97万 | 2.11% | -377.88万 | 2.88% | -976.5万 | 7.43% | 0.16亿 | 12.42% |
| 18 | 2025-09-08 | 3.82 | -1.55% | 1.93亿 | 4.94% | -0.29亿 | 14.81% | -702.98万 | 3.63% | -0.22亿 | 11.17% | -118.34万 | 0.61% | 0.3亿 | 15.42% |
| 19 | 2025-09-05 | 3.88 | 1.04% | 2.76亿 | 7.14% | -0.27亿 | 9.8% | -0.14亿 | 5.01% | -0.13亿 | 4.8% | 257.29万 | 0.93% | 0.24亿 | 8.87% |
| 20 | 2025-09-04 | 3.84 | 1.59% | 3.16亿 | 8.03% | 0.12亿 | 3.67% | 206.18万 | 0.65% | 953.79万 | 3.02% | 275.96万 | 0.87% | -0.14亿 | 4.55% |
| 21 | 2025-09-03 | 3.78 | -0.26% | 1.89亿 | 4.83% | 906.26万 | 4.81% | 0.11亿 | 5.76% | -180.53万 | 0.96% | -303.1万 | 1.61% | -603.15万 | 3.2% |
| 22 | 2025-09-02 | 3.79 | 1.61% | 1.61亿 | 4.2% | -684.91万 | 4.25% | -339.9万 | 2.11% | -345.02万 | 2.14% | 0.11亿 | 6.63% | -385.41万 | 2.39% |