| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.17 | -0.49% | 0.85亿 | 0.53% | 226.56万 | 2.67% | -199.87万 | 2.36% | 426.43万 | 5.03% | -706.16万 | 8.33% | 479.6万 | 5.66% |
| 2 | 2025-10-14 | 11.36 | 0.18% | 1.46亿 | 0.99% | 0.12亿 | 8.43% | 136.77万 | 0.93% | 0.11亿 | 7.5% | -0.12亿 | 8.16% | -40.28万 | 0.28% |
| 3 | 2025-10-09 | 11.07 | 1.65% | 1.43亿 | 1% | 0.13亿 | 9.23% | 0.16亿 | 11.3% | -296.26万 | 2.07% | 700.53万 | 4.9% | -0.2亿 | 14.13% |
| 4 | 2025-09-30 | 10.89 | -0.73% | 0.88亿 | 0.62% | 249.66万 | 2.83% | 235.88万 | 2.67% | 13.78万 | 0.16% | -404.45万 | 4.59% | 154.78万 | 1.75% |
| 5 | 2025-09-29 | 10.97 | 0.73% | 1.12亿 | 0.79% | -286.86万 | 2.55% | -283.76万 | 2.52% | -3.1万 | 0.03% | 761.84万 | 6.78% | -474.98万 | 4.22% |
| 6 | 2025-09-26 | 10.89 | 1.11% | 1.54亿 | 1.1% | 0.18亿 | 11.86% | 86.98万 | 0.56% | 0.17亿 | 11.29% | -0.27亿 | 17.73% | 905.91万 | 5.88% |
| 7 | 2025-09-25 | 10.77 | -2.09% | 1.95亿 | 1.38% | -462.85万 | 2.38% | -524.79万 | 2.69% | 61.94万 | 0.32% | 378.79万 | 1.94% | 84.07万 | 0.43% |
| 8 | 2025-09-24 | 11 | 1.1% | 2.67亿 | 1.85% | -287.44万 | 1.08% | 952.91万 | 3.57% | -0.12亿 | 4.65% | -0.1亿 | 3.75% | 0.13亿 | 4.83% |
| 9 | 2025-09-23 | 10.88 | 0.93% | 1.89亿 | 1.34% | -0.18亿 | 9.71% | 33.49万 | 0.18% | -0.19亿 | 9.89% | -282.76万 | 1.5% | 0.21亿 | 11.21% |
| 10 | 2025-09-22 | 10.78 | 0.75% | 1.72亿 | 1.22% | 971.44万 | 5.65% | 101.65万 | 0.59% | 869.79万 | 5.06% | -145.69万 | 0.85% | -825.75万 | 4.8% |
| 11 | 2025-09-19 | 10.7 | -0.56% | 1.88亿 | 1.36% | -0.36亿 | 18.99% | -0.41亿 | 21.98% | 564.5万 | 3% | 269.64万 | 1.43% | 0.33亿 | 17.55% |
| 12 | 2025-09-18 | 10.76 | -1.47% | 1.86亿 | 1.33% | -0.46亿 | 24.91% | -0.21亿 | 11.21% | -0.26亿 | 13.69% | 0.18亿 | 9.52% | 0.29亿 | 15.39% |
| 13 | 2025-09-17 | 10.92 | -1.18% | 1.34亿 | 0.94% | -0.17亿 | 12.46% | -651.28万 | 4.86% | -0.1亿 | 7.6% | -659.13万 | 4.92% | 0.23亿 | 17.37% |
| 14 | 2025-09-16 | 11.05 | -0.81% | 1.06亿 | 0.73% | -0.14亿 | 13.04% | -547.2万 | 5.15% | -837.7万 | 7.89% | -738.79万 | 6.95% | 0.21亿 | 19.99% |
| 15 | 2025-09-15 | 11.14 | -0.89% | 1.09亿 | 0.75% | -970.33万 | 8.93% | -753.38万 | 6.93% | -216.95万 | 2% | 582.29万 | 5.36% | 388.04万 | 3.57% |
| 16 | 2025-09-12 | 11.24 | -0.97% | 1.11亿 | 0.76% | -0.34亿 | 30.54% | -792.58万 | 7.12% | -0.26亿 | 23.42% | 0.12亿 | 10.83% | 0.22亿 | 19.71% |
| 17 | 2025-09-11 | 11.35 | -0.61% | 1.49亿 | 1.01% | -0.34亿 | 22.76% | -0.1亿 | 6.94% | -0.24亿 | 15.82% | 822.66万 | 5.52% | 0.26亿 | 17.23% |
| 18 | 2025-09-10 | 11.42 | -0.09% | 0.6亿 | 0.4% | -0.16亿 | 27.64% | -345.14万 | 5.79% | -0.13亿 | 21.85% | 442.93万 | 7.43% | 0.12亿 | 20.2% |
| 19 | 2025-09-09 | 11.43 | -0.7% | 1.07亿 | 0.72% | -119.35万 | 1.11% | 300.11万 | 2.8% | -419.46万 | 3.91% | -506.05万 | 4.72% | 625.4万 | 5.83% |
| 20 | 2025-09-08 | 11.51 | 0.09% | 1.02亿 | 0.68% | -0.26亿 | 25.06% | -955.88万 | 9.39% | -0.16亿 | 15.67% | 999.53万 | 9.82% | 0.16亿 | 15.24% |
| 21 | 2025-09-05 | 11.5 | -1.63% | 1亿 | 0.67% | -0.13亿 | 12.94% | -237.62万 | 2.37% | -0.11亿 | 10.57% | 0.11亿 | 11.41% | 152.97万 | 1.52% |
| 22 | 2025-09-04 | 11.69 | 0.78% | 1.12亿 | 0.74% | 128.95万 | 1.15% | -83.96万 | 0.75% | 212.9万 | 1.9% | -360.07万 | 3.22% | 231.12万 | 2.07% |
| 23 | 2025-09-03 | 11.6 | -1.69% | 0.83亿 | 0.55% | -99.52万 | 1.2% | -65.17万 | 0.78% | -34.35万 | 0.41% | 106.32万 | 1.28% | -6.8万 | 0.08% |
| 24 | 2025-09-02 | 11.8 | 0.85% | 1.14亿 | 0.74% | 792.18万 | 6.97% | 106.2万 | 0.93% | 685.98万 | 6.04% | 379.92万 | 3.34% | -0.12亿 | 10.32% |