| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.7 | -0.56% | 1.88亿 | 1.36% | -0.36亿 | 18.99% | -0.41亿 | 21.98% | 564.5万 | 3% | 269.64万 | 1.43% | 0.33亿 | 17.55% |
| 2 | 2025-09-18 | 10.76 | -1.47% | 1.86亿 | 1.33% | -0.46亿 | 24.91% | -0.21亿 | 11.21% | -0.26亿 | 13.69% | 0.18亿 | 9.52% | 0.29亿 | 15.39% |
| 3 | 2025-09-17 | 10.92 | -1.18% | 1.34亿 | 0.94% | -0.17亿 | 12.46% | -651.28万 | 4.86% | -0.1亿 | 7.6% | -659.13万 | 4.92% | 0.23亿 | 17.37% |
| 4 | 2025-09-16 | 11.05 | -0.81% | 1.06亿 | 0.73% | -0.14亿 | 13.04% | -547.2万 | 5.15% | -837.7万 | 7.89% | -738.79万 | 6.95% | 0.21亿 | 19.99% |
| 5 | 2025-09-15 | 11.14 | -0.89% | 1.09亿 | 0.75% | -970.33万 | 8.93% | -753.38万 | 6.93% | -216.95万 | 2% | 582.29万 | 5.36% | 388.04万 | 3.57% |
| 6 | 2025-09-12 | 11.24 | -0.97% | 1.11亿 | 0.76% | -0.34亿 | 30.54% | -792.58万 | 7.12% | -0.26亿 | 23.42% | 0.12亿 | 10.83% | 0.22亿 | 19.71% |
| 7 | 2025-09-11 | 11.35 | -0.61% | 1.49亿 | 1.01% | -0.34亿 | 22.76% | -0.1亿 | 6.94% | -0.24亿 | 15.82% | 822.66万 | 5.52% | 0.26亿 | 17.23% |
| 8 | 2025-09-10 | 11.42 | -0.09% | 0.6亿 | 0.4% | -0.16亿 | 27.64% | -345.14万 | 5.79% | -0.13亿 | 21.85% | 442.93万 | 7.43% | 0.12亿 | 20.2% |
| 9 | 2025-09-09 | 11.43 | -0.7% | 1.07亿 | 0.72% | -119.35万 | 1.11% | 300.11万 | 2.8% | -419.46万 | 3.91% | -506.05万 | 4.72% | 625.4万 | 5.83% |
| 10 | 2025-09-08 | 11.51 | 0.09% | 1.02亿 | 0.68% | -0.26亿 | 25.06% | -955.88万 | 9.39% | -0.16亿 | 15.67% | 999.53万 | 9.82% | 0.16亿 | 15.24% |
| 11 | 2025-09-05 | 11.5 | -1.63% | 1亿 | 0.67% | -0.13亿 | 12.94% | -237.62万 | 2.37% | -0.11亿 | 10.57% | 0.11亿 | 11.41% | 152.97万 | 1.52% |
| 12 | 2025-09-04 | 11.69 | 0.78% | 1.12亿 | 0.74% | 128.95万 | 1.15% | -83.96万 | 0.75% | 212.9万 | 1.9% | -360.07万 | 3.22% | 231.12万 | 2.07% |
| 13 | 2025-09-03 | 11.6 | -1.69% | 0.83亿 | 0.55% | -99.52万 | 1.2% | -65.17万 | 0.78% | -34.35万 | 0.41% | 106.32万 | 1.28% | -6.8万 | 0.08% |
| 14 | 2025-09-02 | 11.8 | 0.85% | 1.14亿 | 0.74% | 792.18万 | 6.97% | 106.2万 | 0.93% | 685.98万 | 6.04% | 379.92万 | 3.34% | -0.12亿 | 10.32% |
| 15 | 2025-09-01 | 11.7 | -1.02% | 1.34亿 | 0.88% | 32.2万 | 0.24% | -281.73万 | 2.11% | 313.92万 | 2.35% | 60.52万 | 0.45% | -92.71万 | 0.69% |
| 16 | 2025-08-29 | 11.82 | -0.92% | 1.16亿 | 0.75% | 350.49万 | 3.03% | -422.86万 | 3.66% | 773.35万 | 6.69% | 722.89万 | 6.26% | -0.11亿 | 9.29% |
| 17 | 2025-08-28 | 11.93 | -0.75% | 1.46亿 | 0.94% | -481.07万 | 3.29% | -406.16万 | 2.78% | -74.91万 | 0.51% | 11.37万 | 0.08% | 469.69万 | 3.21% |
| 18 | 2025-08-27 | 12.02 | -0.91% | 1.16亿 | 0.74% | 600.7万 | 5.18% | 806.02万 | 6.95% | -205.32万 | 1.77% | 133.21万 | 1.15% | -733.91万 | 6.33% |
| 19 | 2025-08-26 | 12.13 | -0.08% | 0.74亿 | 0.47% | -176.81万 | 2.4% | -463.89万 | 6.31% | 287.08万 | 3.9% | 700.83万 | 9.53% | -524.02万 | 7.12% |
| 20 | 2025-08-25 | 12.14 | 0.58% | 1亿 | 0.63% | 150.95万 | 1.52% | -165.09万 | 1.66% | 316.03万 | 3.18% | -337.41万 | 3.39% | 186.47万 | 1.87% |
| 21 | 2025-08-22 | 12.07 | -0.33% | 1.02亿 | 0.65% | -0.12亿 | 11.8% | -943.52万 | 9.26% | -258.68万 | 2.54% | 567.09万 | 5.57% | 635.11万 | 6.23% |
| 22 | 2025-08-21 | 12.11 | 0% | 1.14亿 | 0.72% | -39.54万 | 0.35% | 37.05万 | 0.32% | -76.59万 | 0.67% | 577.59万 | 5.06% | -538.05万 | 4.72% |
| 23 | 2025-08-20 | 12.11 | 0.25% | 0.84亿 | 0.53% | -277.36万 | 3.31% | -395.13万 | 4.71% | 117.76万 | 1.4% | -268.93万 | 3.21% | 546.29万 | 6.52% |
| 24 | 2025-08-19 | 12.08 | -0.66% | 0.8亿 | 0.5% | -0.11亿 | 13.97% | -733.55万 | 9.22% | -377.86万 | 4.75% | -302.97万 | 3.81% | 0.14亿 | 17.78% |
| 25 | 2025-08-18 | 12.16 | 0.75% | 0.89亿 | 0.56% | 524.99万 | 5.92% | -9.57万 | 0.11% | 534.56万 | 6.03% | -808.24万 | 9.12% | 283.25万 | 3.19% |
| 26 | 2025-08-15 | 12.07 | -1.31% | 1.64亿 | 1.05% | 256.64万 | 1.56% | -282.08万 | 1.72% | 538.73万 | 3.28% | 0.27亿 | 16.23% | -0.29亿 | 17.79% |
| 27 | 2025-08-14 | 12.23 | -0.73% | 1.11亿 | 0.69% | -0.18亿 | 16.67% | -0.15亿 | 13.74% | -324.48万 | 2.93% | 0.12亿 | 10.66% | 665.57万 | 6.01% |
| 28 | 2025-08-13 | 12.32 | -0.48% | 0.96亿 | 0.6% | -0.2亿 | 21.28% | -95.6万 | 0.99% | -0.2亿 | 20.28% | 360.19万 | 3.75% | 0.17亿 | 17.53% |
| 29 | 2025-08-12 | 12.38 | -0.08% | 0.64亿 | 0.4% | -141.68万 | 2.21% | -141.2万 | 2.2% | -0.48万 | 0.01% | 472.58万 | 7.36% | -330.9万 | 5.15% |
| 30 | 2025-08-11 | 12.39 | -1.67% | 0.9亿 | 0.55% | -0.14亿 | 16% | -468.82万 | 5.23% | -964.83万 | 10.77% | 71.27万 | 0.8% | 0.14亿 | 15.21% |
| 31 | 2025-08-07 | 12.59 | 0.32% | 0.52亿 | 0.32% | 476.39万 | 9.16% | 309.27万 | 5.95% | 167.12万 | 3.21% | -114.76万 | 2.21% | -361.63万 | 6.95% |
| 32 | 2025-08-06 | 12.55 | 0.4% | 0.54亿 | 0.33% | -242.91万 | 4.5% | 5.1万 | 0.09% | -248.02万 | 4.6% | -463.09万 | 8.58% | 706万 | 13.08% |
| 33 | 2025-08-05 | 12.5 | 0.73% | 0.6亿 | 0.37% | -325.46万 | 5.4% | 51.73万 | 0.86% | -377.18万 | 6.26% | 71.85万 | 1.19% | 253.6万 | 4.21% |
| 34 | 2025-08-04 | 12.41 | 0.73% | 0.63亿 | 0.39% | -103.61万 | 1.65% | -124.2万 | 1.98% | 20.59万 | 0.33% | 128.03万 | 2.04% | -24.42万 | 0.39% |
| 35 | 2025-08-01 | 12.32 | -0.24% | 0.66亿 | 0.41% | 52.27万 | 0.79% | -152.06万 | 2.31% | 204.33万 | 3.11% | -47.33万 | 0.72% | -4.94万 | 0.08% |
| 36 | 2025-07-31 | 12.35 | -1.44% | 0.94亿 | 0.59% | 356.19万 | 3.78% | -67.1万 | 0.71% | 423.29万 | 4.49% | -70.78万 | 0.75% | -285.41万 | 3.03% |
| 37 | 2025-07-30 | 12.53 | 0.89% | 0.89亿 | 0.55% | -0.11亿 | 12.89% | -121.65万 | 1.37% | -0.1亿 | 11.53% | 69.12万 | 0.78% | 0.11亿 | 12.12% |
| 38 | 2025-07-29 | 12.42 | -1.51% | 1.35亿 | 0.84% | -0.19亿 | 14.2% | -179.24万 | 1.33% | -0.17亿 | 12.87% | 0.11亿 | 8.27% | 800.85万 | 5.93% |
| 39 | 2025-07-28 | 12.61 | -1.41% | 1.52亿 | 0.93% | -0.22亿 | 14.59% | -750.63万 | 4.92% | -0.15亿 | 9.67% | 644.33万 | 4.23% | 0.16亿 | 10.37% |
| 40 | 2025-07-25 | 12.79 | -0.62% | 0.94亿 | 0.56% | -986.46万 | 10.51% | -295.56万 | 3.15% | -690.9万 | 7.36% | -221.19万 | 2.36% | 0.12亿 | 12.87% |
| 41 | 2025-07-24 | 12.87 | -0.08% | 0.87亿 | 0.52% | -174.93万 | 2% | -509.53万 | 5.84% | 334.6万 | 3.83% | 47.14万 | 0.54% | 127.79万 | 1.46% |
| 42 | 2025-07-23 | 12.88 | 0.39% | 1.2亿 | 0.71% | -889万 | 7.41% | -89.19万 | 0.74% | -799.81万 | 6.67% | -234.05万 | 1.95% | 0.11亿 | 9.37% |
| 43 | 2025-07-22 | 12.83 | 0.39% | 0.88亿 | 0.53% | 529.5万 | 6.02% | 63.31万 | 0.72% | 466.18万 | 5.3% | -227.94万 | 2.59% | -301.56万 | 3.43% |
| 44 | 2025-07-21 | 12.78 | 0.08% | 0.68亿 | 0.41% | 96.6万 | 1.42% | -151.96万 | 2.24% | 248.56万 | 3.66% | -26.29万 | 0.39% | -70.31万 | 1.03% |
| 45 | 2025-07-18 | 12.77 | 0.16% | 0.86亿 | 0.52% | 0.17亿 | 19.63% | -275.22万 | 3.2% | 0.2亿 | 22.83% | -873.48万 | 10.16% | -813.77万 | 9.47% |
| 46 | 2025-07-17 | 12.75 | -0.62% | 1.15亿 | 0.69% | 0.1亿 | 8.7% | 536.48万 | 4.66% | 466.31万 | 4.05% | -878.95万 | 7.63% | -123.83万 | 1.07% |
| 47 | 2025-07-16 | 12.83 | 0.16% | 1.07亿 | 0.64% | 0.13亿 | 11.78% | 172.48万 | 1.62% | 0.11亿 | 10.16% | -0.3亿 | 28.55% | 0.18亿 | 16.77% |
| 48 | 2025-07-15 | 12.81 | -1.46% | 1.71亿 | 1.02% | -0.25亿 | 14.63% | -401.8万 | 2.34% | -0.21亿 | 12.29% | 480.14万 | 2.8% | 0.2亿 | 11.83% |
| 49 | 2025-07-14 | 13 | -3.56% | 2.81亿 | 1.64% | -0.39亿 | 13.73% | -362.42万 | 1.29% | -0.35亿 | 12.44% | -930.92万 | 3.31% | 0.48亿 | 17.04% |
| 50 | 2025-07-11 | 14 | 0.29% | 1.88亿 | 1.03% | 774.03万 | 4.12% | 562.41万 | 2.99% | 211.62万 | 1.13% | -0.11亿 | 5.82% | 320.45万 | 1.71% |