| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.63 | -0.26% | 0.41亿 | 1.63% | -700.99万 | 16.91% | -496.85万 | 11.98% | -204.14万 | 4.92% | 244.55万 | 5.9% | 456.44万 | 11.01% |
| 2 | 2025-10-13 | 7.7 | -0.9% | 0.44亿 | 1.74% | -421.81万 | 9.51% | -203.96万 | 4.6% | -217.85万 | 4.91% | 180.37万 | 4.07% | 241.44万 | 5.44% |
| 3 | 2025-10-09 | 7.67 | -4.96% | 1.22亿 | 4.77% | -0.28亿 | 22.84% | -0.17亿 | 14.17% | -0.11亿 | 8.66% | 0.13亿 | 10.51% | 0.15亿 | 12.33% |
| 4 | 2025-09-30 | 8.07 | 0% | 0.37亿 | 1.38% | 387.93万 | 10.48% | 180.37万 | 4.87% | 207.57万 | 5.61% | -349.62万 | 9.45% | -38.31万 | 1.04% |
| 5 | 2025-09-29 | 8.07 | 1.13% | 0.79亿 | 2.95% | 325.41万 | 4.13% | -383.45万 | 4.86% | 708.85万 | 8.99% | -226.45万 | 2.87% | -98.96万 | 1.26% |
| 6 | 2025-09-26 | 7.98 | 3.23% | 0.81亿 | 3.07% | 652.71万 | 8.06% | 223.87万 | 2.77% | 428.84万 | 5.3% | 167.4万 | 2.07% | -820.11万 | 10.13% |
| 7 | 2025-09-25 | 7.73 | -1.02% | 0.38亿 | 1.49% | -946.65万 | 24.8% | -321.8万 | 8.43% | -624.85万 | 16.37% | 283.22万 | 7.42% | 663.44万 | 17.38% |
| 8 | 2025-09-24 | 7.81 | -0.26% | 0.34亿 | 1.31% | -332.67万 | 9.79% | -469.15万 | 13.8% | 136.47万 | 4.01% | 200.16万 | 5.89% | 132.52万 | 3.9% |
| 9 | 2025-09-23 | 7.83 | -1.39% | 0.68亿 | 2.64% | 71.01万 | 1.04% | -259.46万 | 3.8% | 330.47万 | 4.84% | -242.13万 | 3.54% | 171.13万 | 2.5% |
| 10 | 2025-09-22 | 7.94 | -1.61% | 0.5亿 | 1.89% | -808.35万 | 16.23% | -292.82万 | 5.88% | -515.53万 | 10.35% | 210.49万 | 4.23% | 597.86万 | 12% |
| 11 | 2025-09-19 | 8.07 | 3.99% | 1.04亿 | 3.95% | 556.93万 | 5.33% | -427.88万 | 4.1% | 984.81万 | 9.43% | -152.25万 | 1.46% | -404.69万 | 3.88% |
| 12 | 2025-09-18 | 7.76 | -1.9% | 0.59亿 | 2.29% | -0.1亿 | 17.62% | -118.6万 | 1.99% | -929.03万 | 15.62% | 148.3万 | 2.49% | 899.33万 | 15.12% |
| 13 | 2025-09-17 | 7.91 | -0.88% | 0.48亿 | 1.8% | -498.81万 | 10.45% | 58.19万 | 1.22% | -557万 | 11.67% | 123.67万 | 2.59% | 375.13万 | 7.86% |
| 14 | 2025-09-16 | 7.98 | -0.37% | 0.48亿 | 1.82% | -0.1亿 | 21.34% | -366.45万 | 7.63% | -658.6万 | 13.71% | 283.83万 | 5.91% | 741.23万 | 15.43% |
| 15 | 2025-09-15 | 8.01 | -0.99% | 0.62亿 | 2.34% | -709.78万 | 11.42% | -564.92万 | 9.09% | -144.86万 | 2.33% | 348.52万 | 5.61% | 361.26万 | 5.81% |
| 16 | 2025-09-12 | 8.09 | 0.62% | 0.58亿 | 2.17% | 168.13万 | 2.88% | 147.33万 | 2.53% | 20.8万 | 0.36% | 127.77万 | 2.19% | -295.9万 | 5.07% |
| 17 | 2025-09-11 | 8.04 | -0.74% | 0.45亿 | 1.7% | -924.48万 | 20.47% | -529.37万 | 11.72% | -395.11万 | 8.75% | 726.57万 | 16.09% | 197.91万 | 4.38% |
| 18 | 2025-09-10 | 8.1 | 2.14% | 0.61亿 | 2.3% | 208.7万 | 3.41% | -547.8万 | 8.95% | 756.5万 | 12.35% | -293万 | 4.79% | 84.3万 | 1.38% |
| 19 | 2025-09-09 | 7.93 | -1.98% | 1.24亿 | 4.64% | -0.21亿 | 16.85% | -326.96万 | 2.64% | -0.18亿 | 14.2% | 948.68万 | 7.67% | 0.11亿 | 9.18% |
| 20 | 2025-09-08 | 8.09 | 5.06% | 0.79亿 | 2.96% | 0.11亿 | 14.47% | 557.46万 | 7.04% | 588.86万 | 7.43% | -548.55万 | 6.92% | -597.77万 | 7.55% |
| 21 | 2025-09-05 | 7.7 | 1.72% | 0.53亿 | 2.09% | 24.12万 | 0.45% | 143.75万 | 2.71% | -119.63万 | 2.26% | -173.99万 | 3.28% | 149.88万 | 2.83% |
| 22 | 2025-09-04 | 7.57 | 1.07% | 0.5亿 | 2% | -351.08万 | 7.01% | -241.04万 | 4.81% | -110.04万 | 2.2% | 285.68万 | 5.7% | 65.4万 | 1.3% |
| 23 | 2025-09-03 | 7.49 | -0.53% | 0.34亿 | 1.35% | -118.94万 | 3.52% | 0万 | 0% | -118.94万 | 3.52% | -12.03万 | 0.36% | 130.96万 | 3.87% |
| 24 | 2025-09-02 | 7.53 | -1.31% | 0.48亿 | 1.91% | -194.7万 | 4.06% | 117.42万 | 2.45% | -312.12万 | 6.51% | -212.17万 | 4.43% | 406.87万 | 8.49% |