| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.07 | 3.99% | 1.04亿 | 3.95% | 556.93万 | 5.33% | -427.88万 | 4.1% | 984.81万 | 9.43% | -152.25万 | 1.46% | -404.69万 | 3.88% |
| 2 | 2025-09-18 | 7.76 | -1.9% | 0.59亿 | 2.29% | -0.1亿 | 17.62% | -118.6万 | 1.99% | -929.03万 | 15.62% | 148.3万 | 2.49% | 899.33万 | 15.12% |
| 3 | 2025-09-17 | 7.91 | -0.88% | 0.48亿 | 1.8% | -498.81万 | 10.45% | 58.19万 | 1.22% | -557万 | 11.67% | 123.67万 | 2.59% | 375.13万 | 7.86% |
| 4 | 2025-09-16 | 7.98 | -0.37% | 0.48亿 | 1.82% | -0.1亿 | 21.34% | -366.45万 | 7.63% | -658.6万 | 13.71% | 283.83万 | 5.91% | 741.23万 | 15.43% |
| 5 | 2025-09-15 | 8.01 | -0.99% | 0.62亿 | 2.34% | -709.78万 | 11.42% | -564.92万 | 9.09% | -144.86万 | 2.33% | 348.52万 | 5.61% | 361.26万 | 5.81% |
| 6 | 2025-09-12 | 8.09 | 0.62% | 0.58亿 | 2.17% | 168.13万 | 2.88% | 147.33万 | 2.53% | 20.8万 | 0.36% | 127.77万 | 2.19% | -295.9万 | 5.07% |
| 7 | 2025-09-11 | 8.04 | -0.74% | 0.45亿 | 1.7% | -924.48万 | 20.47% | -529.37万 | 11.72% | -395.11万 | 8.75% | 726.57万 | 16.09% | 197.91万 | 4.38% |
| 8 | 2025-09-10 | 8.1 | 2.14% | 0.61亿 | 2.3% | 208.7万 | 3.41% | -547.8万 | 8.95% | 756.5万 | 12.35% | -293万 | 4.79% | 84.3万 | 1.38% |
| 9 | 2025-09-09 | 7.93 | -1.98% | 1.24亿 | 4.64% | -0.21亿 | 16.85% | -326.96万 | 2.64% | -0.18亿 | 14.2% | 948.68万 | 7.67% | 0.11亿 | 9.18% |
| 10 | 2025-09-08 | 8.09 | 5.06% | 0.79亿 | 2.96% | 0.11亿 | 14.47% | 557.46万 | 7.04% | 588.86万 | 7.43% | -548.55万 | 6.92% | -597.77万 | 7.55% |
| 11 | 2025-09-05 | 7.7 | 1.72% | 0.53亿 | 2.09% | 24.12万 | 0.45% | 143.75万 | 2.71% | -119.63万 | 2.26% | -173.99万 | 3.28% | 149.88万 | 2.83% |
| 12 | 2025-09-04 | 7.57 | 1.07% | 0.5亿 | 2% | -351.08万 | 7.01% | -241.04万 | 4.81% | -110.04万 | 2.2% | 285.68万 | 5.7% | 65.4万 | 1.3% |
| 13 | 2025-09-03 | 7.49 | -0.53% | 0.34亿 | 1.35% | -118.94万 | 3.52% | 0万 | 0% | -118.94万 | 3.52% | -12.03万 | 0.36% | 130.96万 | 3.87% |
| 14 | 2025-09-02 | 7.53 | -1.31% | 0.48亿 | 1.91% | -194.7万 | 4.06% | 117.42万 | 2.45% | -312.12万 | 6.51% | -212.17万 | 4.43% | 406.87万 | 8.49% |
| 15 | 2025-09-01 | 7.63 | 0.26% | 0.49亿 | 1.93% | -678.49万 | 13.9% | -573.32万 | 11.74% | -105.17万 | 2.15% | 320.56万 | 6.57% | 357.93万 | 7.33% |
| 16 | 2025-08-29 | 7.61 | 0.79% | 0.49亿 | 1.96% | -355.62万 | 7.23% | -67.85万 | 1.38% | -287.77万 | 5.85% | 244.77万 | 4.98% | 110.85万 | 2.25% |
| 17 | 2025-08-28 | 7.55 | 0.27% | 0.46亿 | 1.85% | -596.06万 | 12.98% | -191.57万 | 4.17% | -404.49万 | 8.81% | 137.43万 | 2.99% | 458.63万 | 9.99% |
| 18 | 2025-08-27 | 7.53 | -1.57% | 0.52亿 | 2.04% | 3.97万 | 0.08% | 131.29万 | 2.53% | -127.32万 | 2.45% | 218.35万 | 4.2% | -222.32万 | 4.28% |
| 19 | 2025-08-26 | 7.65 | 1.06% | 0.5亿 | 1.98% | 17.35万 | 0.34% | -152.03万 | 3.02% | 169.38万 | 3.37% | 181.1万 | 3.6% | -198.45万 | 3.94% |
| 20 | 2025-08-25 | 7.57 | -0.13% | 0.57亿 | 2.27% | -671.98万 | 11.83% | -250.15万 | 4.4% | -421.83万 | 7.43% | -51万 | 0.9% | 722.97万 | 12.73% |
| 21 | 2025-08-22 | 7.58 | 0.26% | 0.82亿 | 3.23% | -281.7万 | 3.44% | 399.16万 | 4.87% | -680.87万 | 8.31% | 438.2万 | 5.35% | -156.5万 | 1.91% |
| 22 | 2025-08-21 | 7.56 | 3.99% | 1.37亿 | 5.5% | 0.14亿 | 10.09% | -522.61万 | 3.82% | 0.19亿 | 13.9% | -140.15万 | 1.02% | -0.12亿 | 9.07% |
| 23 | 2025-08-20 | 7.27 | 0.41% | 0.44亿 | 1.82% | -940.92万 | 21.43% | -413.46万 | 9.42% | -527.46万 | 12.01% | 554.78万 | 12.63% | 386.14万 | 8.79% |
| 24 | 2025-08-19 | 7.24 | -0.55% | 0.35亿 | 1.44% | -402.03万 | 11.64% | -206.32万 | 5.97% | -195.71万 | 5.66% | 51.82万 | 1.5% | 350.21万 | 10.14% |
| 25 | 2025-08-18 | 7.28 | -0.55% | 0.49亿 | 2.04% | -762.4万 | 15.5% | 0万 | 0% | -762.4万 | 15.5% | 216.64万 | 4.4% | 545.76万 | 11.1% |
| 26 | 2025-08-15 | 7.32 | 0.41% | 0.41亿 | 1.68% | -846.84万 | 20.86% | -607.06万 | 14.95% | -239.77万 | 5.91% | 296.44万 | 7.3% | 550.4万 | 13.56% |
| 27 | 2025-08-14 | 7.29 | -1.75% | 0.44亿 | 1.8% | -636.38万 | 14.46% | -216.33万 | 4.91% | -420.05万 | 9.54% | 395.24万 | 8.98% | 241.15万 | 5.48% |
| 28 | 2025-08-13 | 7.42 | -0.54% | 0.34亿 | 1.36% | -481.13万 | 14.27% | -85.82万 | 2.55% | -395.3万 | 11.73% | 222.7万 | 6.61% | 258.43万 | 7.67% |
| 29 | 2025-08-12 | 7.46 | 2.19% | 0.67亿 | 2.7% | 661.48万 | 9.94% | -123.94万 | 1.86% | 785.42万 | 11.8% | -253.42万 | 3.81% | -408.06万 | 6.13% |
| 30 | 2025-08-11 | 7.3 | -0.14% | 0.29亿 | 1.21% | -491.72万 | 16.85% | -136.6万 | 4.68% | -355.12万 | 12.17% | 199.73万 | 6.85% | 291.99万 | 10.01% |
| 31 | 2025-08-07 | 7.19 | -0.28% | 0.25亿 | 1.06% | -182.08万 | 7.2% | 0万 | 0% | -182.08万 | 7.2% | -182.61万 | 7.22% | 364.68万 | 14.41% |
| 32 | 2025-08-06 | 7.21 | -0.55% | 0.36亿 | 1.52% | -744.62万 | 20.47% | -285.3万 | 7.84% | -459.31万 | 12.63% | 275.27万 | 7.57% | 469.35万 | 12.9% |
| 33 | 2025-08-05 | 7.25 | -0.41% | 0.23亿 | 0.95% | -547.94万 | 23.9% | -34.59万 | 1.51% | -513.34万 | 22.39% | 204.42万 | 8.92% | 343.52万 | 14.98% |
| 34 | 2025-08-04 | 7.28 | 1.39% | 0.48亿 | 1.99% | 824.92万 | 17.19% | 587.56万 | 12.24% | 237.36万 | 4.95% | -343.5万 | 7.16% | -481.42万 | 10.03% |
| 35 | 2025-08-01 | 7.18 | 1.27% | 0.24亿 | 1.02% | -162.04万 | 6.74% | 0万 | 0% | -162.04万 | 6.74% | 150.14万 | 6.24% | 11.91万 | 0.5% |
| 36 | 2025-07-31 | 7.09 | -1.39% | 0.42亿 | 1.79% | -239.91万 | 5.69% | -173.21万 | 4.11% | -66.7万 | 1.58% | -249.95万 | 5.93% | 489.86万 | 11.61% |
| 37 | 2025-07-30 | 7.19 | -0.83% | 0.32亿 | 1.33% | -600.79万 | 18.93% | -254.73万 | 8.02% | -346.06万 | 10.9% | 137.17万 | 4.32% | 463.62万 | 14.6% |
| 38 | 2025-07-29 | 7.25 | 0.28% | 0.34亿 | 1.41% | -202.31万 | 5.96% | -108.6万 | 3.2% | -93.71万 | 2.76% | 100.17万 | 2.95% | 102.14万 | 3.01% |
| 39 | 2025-07-28 | 7.23 | 0.7% | 0.38亿 | 1.59% | -1.7万 | 0.04% | 253.57万 | 6.68% | -255.26万 | 6.73% | -116.13万 | 3.06% | 117.82万 | 3.1% |
| 40 | 2025-07-25 | 7.18 | -0.97% | 0.44亿 | 1.85% | -364.96万 | 8.27% | 38.07万 | 0.86% | -403.03万 | 9.13% | -244.52万 | 5.54% | 609.48万 | 13.81% |
| 41 | 2025-07-24 | 7.25 | 0.69% | 0.43亿 | 1.8% | -123.75万 | 2.87% | 16.14万 | 0.37% | -139.89万 | 3.24% | -2.64万 | 0.06% | 126.39万 | 2.93% |
| 42 | 2025-07-23 | 7.2 | -0.14% | 0.39亿 | 1.63% | 264.47万 | 6.8% | 199.89万 | 5.14% | 64.58万 | 1.66% | -480.55万 | 12.36% | 216.08万 | 5.56% |
| 43 | 2025-07-22 | 7.21 | -1.1% | 0.62亿 | 2.59% | -890.79万 | 14.37% | -755.4万 | 12.18% | -135.38万 | 2.18% | 138.88万 | 2.24% | 751.91万 | 12.13% |
| 44 | 2025-07-21 | 7.29 | -0.82% | 0.47亿 | 1.94% | -0.12亿 | 26.01% | -424.51万 | 9.09% | -789.8万 | 16.92% | 510.74万 | 10.94% | 703.58万 | 15.07% |
| 45 | 2025-07-18 | 7.35 | -0.54% | 0.38亿 | 1.57% | -805.57万 | 21.11% | -446.32万 | 11.7% | -359.25万 | 9.41% | 368.2万 | 9.65% | 437.37万 | 11.46% |
| 46 | 2025-07-17 | 7.39 | 2.5% | 0.58亿 | 2.41% | 815.8万 | 13.96% | 204.64万 | 3.5% | 611.16万 | 10.46% | -611.14万 | 10.46% | -204.66万 | 3.5% |
| 47 | 2025-07-16 | 7.21 | -3.09% | 1.28亿 | 5.31% | -0.28亿 | 22.23% | -0.11亿 | 8.29% | -0.18亿 | 13.95% | 378.4万 | 2.96% | 0.25亿 | 19.28% |
| 48 | 2025-07-15 | 7.44 | -0.8% | 0.64亿 | 2.59% | -238.22万 | 3.7% | -1.43万 | 0.02% | -236.79万 | 3.67% | -97.2万 | 1.51% | 335.42万 | 5.2% |
| 49 | 2025-07-14 | 7.5 | -1.57% | 1.43亿 | 5.84% | -288.46万 | 2.02% | 430.41万 | 3.01% | -718.88万 | 5.03% | -224.95万 | 1.57% | 513.42万 | 3.59% |
| 50 | 2025-07-11 | 7.62 | -4.99% | 0.6亿 | 2.35% | -0.26亿 | 44.06% | -0.32亿 | 53.94% | 589.19万 | 9.88% | 0.11亿 | 17.69% | 0.16亿 | 26.37% |