| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.1 | -2.33% | 0.42亿 | 1.18% | -764.97万 | 18.14% | -211.61万 | 5.02% | -553.36万 | 13.12% | 2.82万 | 0.07% | 762.16万 | 18.08% |
| 2 | 2025-09-19 | 2.15 | -1.83% | 0.54亿 | 1.48% | -908.92万 | 16.94% | -43.05万 | 0.8% | -865.86万 | 16.14% | 110.84万 | 2.07% | 798.08万 | 14.88% |
| 3 | 2025-09-18 | 2.19 | -2.23% | 0.62亿 | 1.68% | -0.13亿 | 20.82% | -763.01万 | 12.23% | -536.05万 | 8.59% | 294.51万 | 4.72% | 0.1亿 | 16.1% |
| 4 | 2025-09-17 | 2.24 | 1.36% | 0.44亿 | 1.17% | -38.5万 | 0.87% | 325.03万 | 7.35% | -363.52万 | 8.22% | -5.03万 | 0.11% | 43.52万 | 0.98% |
| 5 | 2025-09-16 | 2.21 | -0.45% | 0.43亿 | 1.16% | -603.48万 | 14.06% | -351.52万 | 8.19% | -251.96万 | 5.87% | 34.25万 | 0.8% | 569.23万 | 13.26% |
| 6 | 2025-09-15 | 2.22 | -0.89% | 0.49亿 | 1.31% | -0.1亿 | 21.27% | -885.93万 | 18.04% | -158.65万 | 3.23% | 368.27万 | 7.5% | 676.31万 | 13.77% |
| 7 | 2025-09-12 | 2.24 | -0.44% | 0.42亿 | 1.11% | -332.65万 | 7.98% | -55.79万 | 1.34% | -276.86万 | 6.64% | -100.61万 | 2.41% | 433.26万 | 10.39% |
| 8 | 2025-09-11 | 2.25 | -1.75% | 0.62亿 | 1.62% | -0.13亿 | 20.65% | -110.02万 | 1.79% | -0.12亿 | 18.86% | 276.73万 | 4.5% | 993.67万 | 16.15% |
| 9 | 2025-09-10 | 2.29 | 0.44% | 0.58亿 | 1.51% | -90.6万 | 1.56% | 140.81万 | 2.42% | -231.41万 | 3.98% | -7.54万 | 0.13% | 98.14万 | 1.69% |
| 10 | 2025-09-09 | 2.28 | -0.87% | 0.75亿 | 1.97% | -92.69万 | 1.23% | 351.46万 | 4.66% | -444.16万 | 5.89% | -108.52万 | 1.44% | 201.21万 | 2.67% |
| 11 | 2025-09-08 | 2.3 | 4.07% | 1亿 | 2.62% | 0.11亿 | 11.06% | 339.84万 | 3.4% | 767.62万 | 7.67% | -472.94万 | 4.72% | -634.53万 | 6.34% |
| 12 | 2025-09-05 | 2.21 | 0.45% | 0.4亿 | 1.08% | -435.21万 | 10.94% | -109.5万 | 2.75% | -325.71万 | 8.19% | 163.45万 | 4.11% | 271.76万 | 6.83% |
| 13 | 2025-09-04 | 2.2 | -0.45% | 0.49亿 | 1.31% | -601.43万 | 12.37% | 66.41万 | 1.37% | -667.84万 | 13.73% | 330.71万 | 6.8% | 270.72万 | 5.57% |
| 14 | 2025-09-03 | 2.21 | 0.91% | 0.54亿 | 1.45% | 404.97万 | 7.5% | 28.19万 | 0.52% | 376.78万 | 6.98% | -230.77万 | 4.28% | -174.2万 | 3.23% |
| 15 | 2025-09-02 | 2.19 | -1.79% | 0.68亿 | 1.85% | -0.15亿 | 22.01% | -601.58万 | 8.82% | -899.94万 | 13.19% | 291.14万 | 4.27% | 0.12亿 | 17.74% |
| 16 | 2025-09-01 | 2.23 | -1.33% | 0.59亿 | 1.58% | -636.71万 | 10.71% | -321.08万 | 5.4% | -315.62万 | 5.31% | -62.05万 | 1.04% | 698.75万 | 11.75% |
| 17 | 2025-08-29 | 2.26 | 0.44% | 0.5亿 | 1.33% | -652.21万 | 13.04% | -321.99万 | 6.44% | -330.21万 | 6.6% | 241.16万 | 4.82% | 411.05万 | 8.22% |
| 18 | 2025-08-28 | 2.25 | -0.44% | 0.57亿 | 1.51% | -608.79万 | 10.74% | -658.25万 | 11.62% | 49.45万 | 0.87% | -181.5万 | 3.2% | 790.29万 | 13.95% |
| 19 | 2025-08-27 | 2.26 | -3.83% | 0.98亿 | 2.53% | -0.19亿 | 19.84% | -298.93万 | 3.07% | -0.16亿 | 16.77% | 301.42万 | 3.09% | 0.16亿 | 16.75% |
| 20 | 2025-08-26 | 2.35 | 0.86% | 0.74亿 | 1.87% | -897.24万 | 12.16% | -330.38万 | 4.48% | -566.85万 | 7.68% | 358.42万 | 4.86% | 538.81万 | 7.3% |
| 21 | 2025-08-25 | 2.33 | -1.69% | 1.12亿 | 2.83% | -0.23亿 | 20.87% | -254.3万 | 2.28% | -0.21亿 | 18.59% | 708.82万 | 6.36% | 0.16亿 | 14.52% |
| 22 | 2025-08-22 | 2.37 | 3.95% | 1.42亿 | 3.6% | 0.12亿 | 8.47% | 242.17万 | 1.71% | 957.91万 | 6.76% | -264.17万 | 1.86% | -935.9万 | 6.6% |
| 23 | 2025-08-21 | 2.28 | 0% | 0.56亿 | 1.47% | 73.04万 | 1.3% | 188.13万 | 3.35% | -115.08万 | 2.05% | -448.22万 | 7.97% | 375.18万 | 6.67% |
| 24 | 2025-08-20 | 2.28 | 0.88% | 0.64亿 | 1.68% | 310.77万 | 4.88% | 335.64万 | 5.28% | -24.87万 | 0.39% | -267.18万 | 4.2% | -43.59万 | 0.69% |
| 25 | 2025-08-19 | 2.26 | -1.74% | 0.68亿 | 1.77% | -526.79万 | 7.8% | -267.32万 | 3.96% | -259.47万 | 3.84% | -140.89万 | 2.09% | 667.68万 | 9.89% |
| 26 | 2025-08-18 | 2.3 | 3.6% | 1.09亿 | 2.85% | 906.94万 | 8.31% | 514.66万 | 4.72% | 392.28万 | 3.59% | -612.29万 | 5.61% | -294.65万 | 2.7% |
| 27 | 2025-08-15 | 2.22 | 1.83% | 0.66亿 | 1.78% | 0.11亿 | 15.94% | 221.5万 | 3.36% | 829.91万 | 12.58% | -880.61万 | 13.35% | -170.8万 | 2.59% |
| 28 | 2025-08-14 | 2.18 | -2.68% | 1.19亿 | 3.19% | -908.34万 | 7.66% | -261.01万 | 2.2% | -647.33万 | 5.46% | -578.42万 | 4.87% | 0.15亿 | 12.53% |
| 29 | 2025-08-13 | 2.24 | -3.86% | 1.59亿 | 4.22% | -0.27亿 | 16.89% | -705.44万 | 4.43% | -0.2亿 | 12.45% | 468.52万 | 2.95% | 0.22亿 | 13.94% |
| 30 | 2025-08-12 | 2.33 | 3.56% | 2.21亿 | 5.67% | 0.12亿 | 5.23% | 719.6万 | 3.26% | 433.67万 | 1.97% | -104.4万 | 0.47% | -0.1亿 | 4.76% |
| 31 | 2025-08-11 | 2.25 | -5.06% | 2.15亿 | 5.64% | -0.4亿 | 18.36% | -0.17亿 | 7.95% | -0.22亿 | 10.41% | 968.4万 | 4.5% | 0.3亿 | 13.86% |
| 32 | 2025-08-07 | 2.37 | 4.87% | 0.23亿 | 0.57% | 676.58万 | 29.97% | 438.22万 | 19.41% | 238.35万 | 10.56% | -314.97万 | 13.95% | -361.6万 | 16.02% |
| 33 | 2025-08-06 | 2.26 | 5.12% | 1.56亿 | 4.23% | 700.35万 | 4.48% | -0.11亿 | 7.34% | 0.18亿 | 11.82% | -295.82万 | 1.89% | -404.54万 | 2.59% |
| 34 | 2025-08-05 | 2.15 | 4.88% | 1.61亿 | 4.54% | 0.39亿 | 24.15% | 0.17亿 | 10.53% | 0.22亿 | 13.62% | -0.17亿 | 10.65% | -0.22亿 | 13.5% |
| 35 | 2025-08-04 | 2.05 | 3.02% | 0.86亿 | 2.54% | 0.12亿 | 13.95% | -10.42万 | 0.12% | 0.12亿 | 14.07% | -440.78万 | 5.11% | -763.68万 | 8.84% |
| 36 | 2025-08-01 | 1.99 | 1.02% | 0.37亿 | 1.1% | -63.78万 | 1.75% | -3.19万 | 0.09% | -60.59万 | 1.66% | 105.74万 | 2.89% | -41.96万 | 1.15% |
| 37 | 2025-07-31 | 1.97 | -2.96% | 0.74亿 | 2.23% | -0.11亿 | 15.25% | -165.03万 | 2.22% | -967.33万 | 13.03% | 123.93万 | 1.67% | 0.1亿 | 13.58% |
| 38 | 2025-07-30 | 2.03 | 0% | 0.9亿 | 2.62% | -873.62万 | 9.74% | -704.67万 | 7.86% | -168.95万 | 1.88% | 614.95万 | 6.86% | 258.67万 | 2.88% |
| 39 | 2025-07-29 | 2.03 | -1.93% | 1.58亿 | 4.6% | -0.38亿 | 24.01% | -0.11亿 | 6.8% | -0.27亿 | 17.2% | 0.19亿 | 12.27% | 0.19亿 | 11.73% |
| 40 | 2025-07-28 | 2.07 | 5.08% | 2.11亿 | 6.16% | 0.39亿 | 18.32% | 0.13亿 | 6% | 0.26亿 | 12.32% | -558.68万 | 2.64% | -0.33亿 | 15.68% |
| 41 | 2025-07-25 | 1.97 | 1.03% | 0.83亿 | 2.51% | -148.47万 | 1.79% | 595万 | 7.17% | -743.47万 | 8.95% | 357.41万 | 4.3% | -208.94万 | 2.52% |
| 42 | 2025-07-24 | 1.95 | 0.52% | 0.6亿 | 1.85% | -366.31万 | 6.1% | 0.5万 | 0.01% | -366.81万 | 6.11% | 303.12万 | 5.05% | 63.2万 | 1.05% |
| 43 | 2025-07-23 | 1.94 | 1.57% | 0.68亿 | 2.09% | 748.47万 | 11.08% | 96万 | 1.42% | 652.47万 | 9.66% | -385.47万 | 5.71% | -363.01万 | 5.37% |
| 44 | 2025-07-22 | 1.91 | -0.52% | 0.37亿 | 1.16% | -572.42万 | 15.45% | -382万 | 10.31% | -190.42万 | 5.14% | 309.57万 | 8.36% | 262.85万 | 7.09% |
| 45 | 2025-07-21 | 1.92 | 0.52% | 0.33亿 | 1.03% | 247.5万 | 7.5% | 176.1万 | 5.33% | 71.39万 | 2.16% | -144.79万 | 4.39% | -102.71万 | 3.11% |
| 46 | 2025-07-18 | 1.91 | -0.52% | 0.28亿 | 0.88% | -473.93万 | 16.81% | -85万 | 3.02% | -388.93万 | 13.8% | 149.45万 | 5.3% | 324.48万 | 11.51% |
| 47 | 2025-07-17 | 1.92 | 0.52% | 0.32亿 | 1% | -449.4万 | 13.99% | -0.5万 | 0.02% | -448.9万 | 13.98% | 192.75万 | 6% | 256.65万 | 7.99% |
| 48 | 2025-07-16 | 1.91 | 0% | 0.51亿 | 1.59% | -254.54万 | 4.99% | -73.91万 | 1.45% | -180.63万 | 3.54% | 35.79万 | 0.7% | 218.75万 | 4.29% |
| 49 | 2025-07-15 | 1.91 | -4.98% | 1.25亿 | 3.87% | -0.26亿 | 20.99% | -0.11亿 | 8.78% | -0.15亿 | 12.21% | 945.87万 | 7.56% | 0.17亿 | 13.43% |
| 50 | 2025-07-14 | 2.01 | 3.61% | 1.3亿 | 3.91% | 734.74万 | 5.64% | -229.33万 | 1.76% | 964.08万 | 7.4% | -125.52万 | 0.96% | -609.23万 | 4.68% |