| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.11 | -0.47% | 0.3亿 | 0.86% | 157.96万 | 5.19% | 0万 | 0% | 157.96万 | 5.19% | -112.52万 | 3.7% | -45.44万 | 1.49% |
| 2 | 2025-10-10 | 2.07 | -0.48% | 0.28亿 | 0.81% | -538.6万 | 19.01% | -491.46万 | 17.35% | -47.14万 | 1.66% | 194.68万 | 6.87% | 343.92万 | 12.14% |
| 3 | 2025-10-09 | 2.08 | -0.48% | 0.28亿 | 0.8% | -539.42万 | 19.32% | 104万 | 3.72% | -643.42万 | 23.04% | 209.86万 | 7.52% | 329.56万 | 11.8% |
| 4 | 2025-09-30 | 2.09 | 0.48% | 0.26亿 | 0.73% | 74.37万 | 2.91% | -3.28万 | 0.13% | 77.65万 | 3.04% | -109.06万 | 4.26% | 34.69万 | 1.36% |
| 5 | 2025-09-29 | 2.08 | -0.48% | 0.29亿 | 0.84% | -127.29万 | 4.32% | -79.41万 | 2.7% | -47.88万 | 1.63% | -116.32万 | 3.95% | 243.61万 | 8.27% |
| 6 | 2025-09-26 | 2.09 | -2.34% | 0.36亿 | 1.03% | -348.63万 | 9.57% | -2.09万 | 0.06% | -346.54万 | 9.51% | 27.8万 | 0.76% | 320.83万 | 8.81% |
| 7 | 2025-09-25 | 2.14 | 3.38% | 0.64亿 | 1.8% | 363.25万 | 5.65% | 204.48万 | 3.18% | 158.77万 | 2.47% | 9.59万 | 0.15% | -372.84万 | 5.8% |
| 8 | 2025-09-24 | 2.07 | 0% | 0.29亿 | 0.84% | -362.2万 | 12.38% | -311万 | 10.63% | -51.2万 | 1.75% | -0.97万 | 0.03% | 363.17万 | 12.41% |
| 9 | 2025-09-23 | 2.07 | -1.43% | 0.51亿 | 1.46% | -641.54万 | 12.65% | 101.5万 | 2% | -743.04万 | 14.66% | -5.97万 | 0.12% | 647.51万 | 12.77% |
| 10 | 2025-09-22 | 2.1 | -2.33% | 0.42亿 | 1.18% | -764.97万 | 18.14% | -211.61万 | 5.02% | -553.36万 | 13.12% | 2.82万 | 0.07% | 762.16万 | 18.08% |
| 11 | 2025-09-19 | 2.15 | -1.83% | 0.54亿 | 1.48% | -908.92万 | 16.94% | -43.05万 | 0.8% | -865.86万 | 16.14% | 110.84万 | 2.07% | 798.08万 | 14.88% |
| 12 | 2025-09-18 | 2.19 | -2.23% | 0.62亿 | 1.68% | -0.13亿 | 20.82% | -763.01万 | 12.23% | -536.05万 | 8.59% | 294.51万 | 4.72% | 0.1亿 | 16.1% |
| 13 | 2025-09-17 | 2.24 | 1.36% | 0.44亿 | 1.17% | -38.5万 | 0.87% | 325.03万 | 7.35% | -363.52万 | 8.22% | -5.03万 | 0.11% | 43.52万 | 0.98% |
| 14 | 2025-09-16 | 2.21 | -0.45% | 0.43亿 | 1.16% | -603.48万 | 14.06% | -351.52万 | 8.19% | -251.96万 | 5.87% | 34.25万 | 0.8% | 569.23万 | 13.26% |
| 15 | 2025-09-15 | 2.22 | -0.89% | 0.49亿 | 1.31% | -0.1亿 | 21.27% | -885.93万 | 18.04% | -158.65万 | 3.23% | 368.27万 | 7.5% | 676.31万 | 13.77% |
| 16 | 2025-09-12 | 2.24 | -0.44% | 0.42亿 | 1.11% | -332.65万 | 7.98% | -55.79万 | 1.34% | -276.86万 | 6.64% | -100.61万 | 2.41% | 433.26万 | 10.39% |
| 17 | 2025-09-11 | 2.25 | -1.75% | 0.62亿 | 1.62% | -0.13亿 | 20.65% | -110.02万 | 1.79% | -0.12亿 | 18.86% | 276.73万 | 4.5% | 993.67万 | 16.15% |
| 18 | 2025-09-10 | 2.29 | 0.44% | 0.58亿 | 1.51% | -90.6万 | 1.56% | 140.81万 | 2.42% | -231.41万 | 3.98% | -7.54万 | 0.13% | 98.14万 | 1.69% |
| 19 | 2025-09-09 | 2.28 | -0.87% | 0.75亿 | 1.97% | -92.69万 | 1.23% | 351.46万 | 4.66% | -444.16万 | 5.89% | -108.52万 | 1.44% | 201.21万 | 2.67% |
| 20 | 2025-09-08 | 2.3 | 4.07% | 1亿 | 2.62% | 0.11亿 | 11.06% | 339.84万 | 3.4% | 767.62万 | 7.67% | -472.94万 | 4.72% | -634.53万 | 6.34% |
| 21 | 2025-09-05 | 2.21 | 0.45% | 0.4亿 | 1.08% | -435.21万 | 10.94% | -109.5万 | 2.75% | -325.71万 | 8.19% | 163.45万 | 4.11% | 271.76万 | 6.83% |
| 22 | 2025-09-04 | 2.2 | -0.45% | 0.49亿 | 1.31% | -601.43万 | 12.37% | 66.41万 | 1.37% | -667.84万 | 13.73% | 330.71万 | 6.8% | 270.72万 | 5.57% |
| 23 | 2025-09-03 | 2.21 | 0.91% | 0.54亿 | 1.45% | 404.97万 | 7.5% | 28.19万 | 0.52% | 376.78万 | 6.98% | -230.77万 | 4.28% | -174.2万 | 3.23% |
| 24 | 2025-09-02 | 2.19 | -1.79% | 0.68亿 | 1.85% | -0.15亿 | 22.01% | -601.58万 | 8.82% | -899.94万 | 13.19% | 291.14万 | 4.27% | 0.12亿 | 17.74% |