| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.06 | -1.78% | 0.83亿 | 0.94% | 86.27万 | 1.04% | -263.88万 | 3.18% | 350.15万 | 4.23% | 407.61万 | 4.92% | -493.88万 | 5.96% |
| 2 | 2025-09-19 | 6.17 | 0.65% | 0.65亿 | 0.72% | -226.07万 | 3.5% | 0万 | 0% | -226.07万 | 3.5% | -670.49万 | 10.39% | 896.56万 | 13.89% |
| 3 | 2025-09-18 | 6.13 | -2.08% | 1.2亿 | 1.34% | -493.25万 | 4.1% | -0.13亿 | 10.7% | 793万 | 6.6% | -170.86万 | 1.42% | 664.11万 | 5.53% |
| 4 | 2025-09-17 | 6.26 | -0.16% | 1.16亿 | 1.28% | -0.23亿 | 19.45% | -883.27万 | 7.59% | -0.14亿 | 11.85% | 26.25万 | 0.23% | 0.22亿 | 19.22% |
| 5 | 2025-09-16 | 6.27 | -0.79% | 1亿 | 1.1% | -106.52万 | 1.07% | 87.23万 | 0.88% | -193.75万 | 1.95% | -253.52万 | 2.55% | 360.04万 | 3.62% |
| 6 | 2025-09-15 | 6.32 | 0.8% | 1.1亿 | 1.21% | -527.12万 | 4.78% | 356.65万 | 3.23% | -883.77万 | 8.01% | 39.65万 | 0.36% | 487.47万 | 4.42% |
| 7 | 2025-09-12 | 6.27 | 0.16% | 1.22亿 | 1.34% | -913.7万 | 7.49% | -751.36万 | 6.16% | -162.34万 | 1.33% | 399.51万 | 3.27% | 514.19万 | 4.21% |
| 8 | 2025-09-11 | 6.26 | 0.48% | 0.98亿 | 1.08% | -386.05万 | 3.96% | -701.56万 | 7.19% | 315.51万 | 3.23% | -366.21万 | 3.75% | 752.26万 | 7.71% |
| 9 | 2025-09-10 | 6.23 | -0.64% | 0.68亿 | 0.75% | -6.21万 | 0.09% | 70.94万 | 1.05% | -77.15万 | 1.14% | 6.09万 | 0.09% | 0.13万 | 0% |
| 10 | 2025-09-09 | 6.27 | 0.8% | 1.22亿 | 1.35% | -329.99万 | 2.71% | -105.65万 | 0.87% | -224.34万 | 1.84% | -823.77万 | 6.75% | 0.12亿 | 9.46% |
| 11 | 2025-09-08 | 6.22 | 1.14% | 1.33亿 | 1.49% | 359.55万 | 2.7% | 384.08万 | 2.88% | -24.53万 | 0.18% | 226.42万 | 1.7% | -585.96万 | 4.4% |
| 12 | 2025-09-05 | 6.15 | 0% | 0.97亿 | 1.1% | -470.46万 | 4.83% | -0.12亿 | 12.09% | 707.97万 | 7.26% | 485.51万 | 4.98% | -15.05万 | 0.15% |
| 13 | 2025-09-04 | 6.15 | -0.32% | 1.11亿 | 1.24% | -828.04万 | 7.48% | -734.86万 | 6.64% | -93.18万 | 0.84% | -291.69万 | 2.63% | 0.11亿 | 10.11% |
| 14 | 2025-09-03 | 6.17 | -0.32% | 1.09亿 | 1.21% | 0.13亿 | 11.83% | 0.11亿 | 10.55% | 139.25万 | 1.28% | -675.21万 | 6.21% | -610.72万 | 5.62% |
| 15 | 2025-09-02 | 6.19 | -1.9% | 2.04亿 | 2.26% | -949.25万 | 4.66% | -0.15亿 | 7.23% | 522.05万 | 2.56% | -30.71万 | 0.15% | 979.95万 | 4.81% |
| 16 | 2025-09-01 | 6.31 | 4.82% | 3.74亿 | 4.14% | 0.12亿 | 3.19% | -621.42万 | 1.66% | 0.18亿 | 4.85% | -0.3亿 | 8.12% | 0.18亿 | 4.94% |
| 17 | 2025-08-29 | 6.02 | -0.17% | 0.9亿 | 1.03% | 220.51万 | 2.45% | 844.52万 | 9.37% | -624.01万 | 6.92% | 158.49万 | 1.76% | -379万 | 4.2% |
| 18 | 2025-08-28 | 6.03 | 1.17% | 1.09亿 | 1.26% | 0.1亿 | 9.46% | 613.41万 | 5.61% | 422.33万 | 3.86% | -400.35万 | 3.66% | -635.38万 | 5.81% |
| 19 | 2025-08-27 | 5.96 | -1.97% | 1.11亿 | 1.27% | -840.77万 | 7.56% | -0.12亿 | 10.49% | 324.7万 | 2.92% | 478.32万 | 4.3% | 362.45万 | 3.26% |
| 20 | 2025-08-26 | 6.08 | 0% | 0.89亿 | 1.01% | -118.65万 | 1.33% | 96.03万 | 1.08% | -214.68万 | 2.41% | 364.1万 | 4.08% | -245.45万 | 2.75% |
| 21 | 2025-08-25 | 6.08 | 0.66% | 1.17亿 | 1.33% | -113.54万 | 0.97% | -42.97万 | 0.37% | -70.57万 | 0.6% | -134.32万 | 1.15% | 247.86万 | 2.12% |
| 22 | 2025-08-22 | 6.04 | 0.17% | 0.79亿 | 0.9% | 887.39万 | 11.28% | 403.66万 | 5.13% | 483.73万 | 6.15% | -470.34万 | 5.98% | -417.06万 | 5.3% |
| 23 | 2025-08-21 | 6.03 | 0.33% | 0.74亿 | 0.85% | -43.16万 | 0.58% | -514.28万 | 6.94% | 471.13万 | 6.35% | 349.59万 | 4.72% | -306.43万 | 4.13% |
| 24 | 2025-08-20 | 6.01 | 0.33% | 0.61亿 | 0.7% | -50.31万 | 0.83% | 211.26万 | 3.48% | -261.57万 | 4.31% | 14.98万 | 0.25% | 35.33万 | 0.58% |
| 25 | 2025-08-19 | 5.99 | -0.33% | 0.64亿 | 0.74% | 94.57万 | 1.48% | 324.39万 | 5.07% | -229.83万 | 3.59% | 180.26万 | 2.82% | -274.83万 | 4.29% |
| 26 | 2025-08-18 | 6.01 | -0.33% | 1.1亿 | 1.25% | -0.21亿 | 19.24% | -332.66万 | 3.04% | -0.18亿 | 16.21% | 0.16亿 | 14.33% | 538.12万 | 4.91% |
| 27 | 2025-08-15 | 6.03 | 0.5% | 0.72亿 | 0.83% | 806.64万 | 11.17% | 547.81万 | 7.58% | 258.84万 | 3.58% | -351.9万 | 4.87% | -454.74万 | 6.29% |
| 28 | 2025-08-14 | 6 | -0.5% | 0.92亿 | 1.05% | -61.42万 | 0.67% | -171.81万 | 1.87% | 110.4万 | 1.2% | -219.1万 | 2.39% | 280.51万 | 3.05% |
| 29 | 2025-08-13 | 6.03 | -0.17% | 0.77亿 | 0.89% | 534.5万 | 6.9% | 313.98万 | 4.05% | 220.52万 | 2.85% | -245.49万 | 3.17% | -289.01万 | 3.73% |
| 30 | 2025-08-12 | 6.04 | -0.17% | 0.74亿 | 0.85% | -19.2万 | 0.26% | 123.8万 | 1.67% | -143万 | 1.93% | 241.39万 | 3.25% | -222.19万 | 2.99% |
| 31 | 2025-08-11 | 6.05 | -0.33% | 1.18亿 | 1.34% | 517.84万 | 4.41% | -64.56万 | 0.55% | 582.4万 | 4.96% | 349.05万 | 2.97% | -866.88万 | 7.38% |
| 32 | 2025-08-07 | 6.05 | 2.89% | 3.11亿 | 3.5% | 546.73万 | 1.76% | -100.81万 | 0.32% | 647.55万 | 2.08% | 642.79万 | 2.06% | -0.12亿 | 3.82% |
| 33 | 2025-08-06 | 5.88 | -0.34% | 0.46亿 | 0.54% | -189.76万 | 4.14% | 234.6万 | 5.12% | -424.36万 | 9.27% | 444.32万 | 9.7% | -254.55万 | 5.56% |
| 34 | 2025-08-05 | 5.9 | 0.51% | 0.43亿 | 0.5% | -111.29万 | 2.62% | -32.22万 | 0.76% | -79.07万 | 1.86% | -151.16万 | 3.56% | 262.46万 | 6.17% |
| 35 | 2025-08-04 | 5.87 | -0.17% | 0.44亿 | 0.52% | 320.01万 | 7.26% | 361.35万 | 8.2% | -41.34万 | 0.94% | 124.02万 | 2.81% | -444.03万 | 10.07% |
| 36 | 2025-08-01 | 5.88 | 0.51% | 0.52亿 | 0.61% | -244.4万 | 4.68% | 237.51万 | 4.54% | -481.91万 | 9.22% | -147.25万 | 2.82% | 391.65万 | 7.49% |
| 37 | 2025-07-31 | 5.85 | -1.68% | 0.82亿 | 0.96% | 82.59万 | 1.01% | -435.22万 | 5.32% | 517.81万 | 6.33% | 533.59万 | 6.52% | -616.18万 | 7.53% |
| 38 | 2025-07-30 | 5.95 | 0.17% | 0.59亿 | 0.68% | 701.47万 | 11.87% | 234.91万 | 3.98% | 466.57万 | 7.9% | -695.32万 | 11.77% | -6.15万 | 0.1% |
| 39 | 2025-07-29 | 5.94 | -0.5% | 0.73亿 | 0.85% | -213.05万 | 2.91% | 189.57万 | 2.59% | -402.62万 | 5.5% | 373.93万 | 5.11% | -160.88万 | 2.2% |
| 40 | 2025-07-28 | 5.97 | -0.67% | 0.76亿 | 0.87% | -551.02万 | 7.26% | -281.56万 | 3.71% | -269.46万 | 3.55% | 583.52万 | 7.69% | -32.51万 | 0.43% |
| 41 | 2025-07-25 | 6.01 | -1.15% | 0.91亿 | 1.03% | 732.04万 | 8.08% | 0.12亿 | 12.71% | -419.02万 | 4.63% | -270.53万 | 2.99% | -461.51万 | 5.1% |
| 42 | 2025-07-24 | 6.08 | 0% | 1.03亿 | 1.17% | 99.63万 | 0.97% | 299.65万 | 2.91% | -200.02万 | 1.94% | -90.14万 | 0.88% | -9.48万 | 0.09% |
| 43 | 2025-07-23 | 6.08 | -1.3% | 1.89亿 | 2.11% | -0.2亿 | 10.74% | -0.22亿 | 11.48% | 139.33万 | 0.74% | 699.91万 | 3.71% | 0.13亿 | 7.04% |
| 44 | 2025-07-22 | 6.16 | 1.99% | 1.55亿 | 1.75% | 429.83万 | 2.78% | -283.41万 | 1.83% | 713.24万 | 4.61% | -858.85万 | 5.55% | 429.02万 | 2.77% |
| 45 | 2025-07-21 | 6.04 | 2.9% | 1.21亿 | 1.4% | -676.09万 | 5.57% | -372.73万 | 3.07% | -303.36万 | 2.5% | 108.64万 | 0.89% | 567.45万 | 4.67% |
| 46 | 2025-07-18 | 5.87 | 1.03% | 0.48亿 | 0.56% | -263.26万 | 5.52% | 0万 | 0% | -263.26万 | 5.52% | -116.3万 | 2.44% | 379.56万 | 7.96% |
| 47 | 2025-07-17 | 5.81 | 0% | 0.57亿 | 0.67% | 142.52万 | 2.52% | -123.54万 | 2.18% | 266.06万 | 4.7% | 232.24万 | 4.1% | -374.76万 | 6.62% |
| 48 | 2025-07-16 | 5.98 | -0.5% | 0.53亿 | 0.61% | -57.95万 | 1.1% | 11.78万 | 0.22% | -69.73万 | 1.32% | 373.15万 | 7.06% | -315.2万 | 5.96% |
| 49 | 2025-07-15 | 6.01 | -0.99% | 1.08亿 | 1.24% | -558.16万 | 5.15% | -240.05万 | 2.21% | -318.11万 | 2.93% | -920.59万 | 8.49% | 0.15亿 | 13.64% |
| 50 | 2025-07-14 | 6.07 | -0.16% | 0.71亿 | 0.81% | -240.66万 | 3.39% | -328.88万 | 4.63% | 88.21万 | 1.24% | 62.39万 | 0.88% | 178.27万 | 2.51% |