| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.26 | 2.12% | 1.35亿 | 1.49% | -0.11亿 | 7.96% | 506.58万 | 3.76% | -0.16亿 | 11.71% | 831.58万 | 6.17% | 241.33万 | 1.79% |
| 2 | 2025-09-30 | 6.13 | 0.66% | 0.66亿 | 0.74% | -865.64万 | 13.09% | -268.71万 | 4.06% | -596.93万 | 9.03% | 96万 | 1.45% | 769.64万 | 11.64% |
| 3 | 2025-09-29 | 6.09 | 0.66% | 0.67亿 | 0.76% | -358.58万 | 5.36% | 166.78万 | 2.49% | -525.37万 | 7.85% | -380.3万 | 5.68% | 738.88万 | 11.04% |
| 4 | 2025-09-26 | 6.05 | 0.67% | 0.57亿 | 0.65% | -327.42万 | 5.72% | 74.56万 | 1.3% | -401.97万 | 7.02% | -130.85万 | 2.28% | 458.26万 | 8% |
| 5 | 2025-09-25 | 6.01 | -1.31% | 0.56亿 | 0.64% | 639.83万 | 11.41% | 162.89万 | 2.9% | 476.94万 | 8.5% | 471.84万 | 8.41% | -0.11亿 | 19.82% |
| 6 | 2025-09-24 | 6.09 | 0.33% | 0.55亿 | 0.63% | 351.12万 | 6.36% | 102.1万 | 1.85% | 249.02万 | 4.51% | -156.25万 | 2.83% | -194.87万 | 3.53% |
| 7 | 2025-09-23 | 6.07 | 0.17% | 0.8亿 | 0.92% | -161.33万 | 2.01% | 9.88万 | 0.12% | -171.21万 | 2.13% | -826.78万 | 10.3% | 988.12万 | 12.31% |
| 8 | 2025-09-22 | 6.06 | -1.78% | 0.83亿 | 0.94% | 86.27万 | 1.04% | -263.88万 | 3.18% | 350.15万 | 4.23% | 407.61万 | 4.92% | -493.88万 | 5.96% |
| 9 | 2025-09-19 | 6.17 | 0.65% | 0.65亿 | 0.72% | -226.07万 | 3.5% | 0万 | 0% | -226.07万 | 3.5% | -670.49万 | 10.39% | 896.56万 | 13.89% |
| 10 | 2025-09-18 | 6.13 | -2.08% | 1.2亿 | 1.34% | -493.25万 | 4.1% | -0.13亿 | 10.7% | 793万 | 6.6% | -170.86万 | 1.42% | 664.11万 | 5.53% |
| 11 | 2025-09-17 | 6.26 | -0.16% | 1.16亿 | 1.28% | -0.23亿 | 19.45% | -883.27万 | 7.59% | -0.14亿 | 11.85% | 26.25万 | 0.23% | 0.22亿 | 19.22% |
| 12 | 2025-09-16 | 6.27 | -0.79% | 1亿 | 1.1% | -106.52万 | 1.07% | 87.23万 | 0.88% | -193.75万 | 1.95% | -253.52万 | 2.55% | 360.04万 | 3.62% |
| 13 | 2025-09-15 | 6.32 | 0.8% | 1.1亿 | 1.21% | -527.12万 | 4.78% | 356.65万 | 3.23% | -883.77万 | 8.01% | 39.65万 | 0.36% | 487.47万 | 4.42% |
| 14 | 2025-09-12 | 6.27 | 0.16% | 1.22亿 | 1.34% | -913.7万 | 7.49% | -751.36万 | 6.16% | -162.34万 | 1.33% | 399.51万 | 3.27% | 514.19万 | 4.21% |
| 15 | 2025-09-11 | 6.26 | 0.48% | 0.98亿 | 1.08% | -386.05万 | 3.96% | -701.56万 | 7.19% | 315.51万 | 3.23% | -366.21万 | 3.75% | 752.26万 | 7.71% |
| 16 | 2025-09-10 | 6.23 | -0.64% | 0.68亿 | 0.75% | -6.21万 | 0.09% | 70.94万 | 1.05% | -77.15万 | 1.14% | 6.09万 | 0.09% | 0.13万 | 0% |
| 17 | 2025-09-09 | 6.27 | 0.8% | 1.22亿 | 1.35% | -329.99万 | 2.71% | -105.65万 | 0.87% | -224.34万 | 1.84% | -823.77万 | 6.75% | 0.12亿 | 9.46% |
| 18 | 2025-09-08 | 6.22 | 1.14% | 1.33亿 | 1.49% | 359.55万 | 2.7% | 384.08万 | 2.88% | -24.53万 | 0.18% | 226.42万 | 1.7% | -585.96万 | 4.4% |
| 19 | 2025-09-05 | 6.15 | 0% | 0.97亿 | 1.1% | -470.46万 | 4.83% | -0.12亿 | 12.09% | 707.97万 | 7.26% | 485.51万 | 4.98% | -15.05万 | 0.15% |
| 20 | 2025-09-04 | 6.15 | -0.32% | 1.11亿 | 1.24% | -828.04万 | 7.48% | -734.86万 | 6.64% | -93.18万 | 0.84% | -291.69万 | 2.63% | 0.11亿 | 10.11% |
| 21 | 2025-09-03 | 6.17 | -0.32% | 1.09亿 | 1.21% | 0.13亿 | 11.83% | 0.11亿 | 10.55% | 139.25万 | 1.28% | -675.21万 | 6.21% | -610.72万 | 5.62% |
| 22 | 2025-09-02 | 6.19 | -1.9% | 2.04亿 | 2.26% | -949.25万 | 4.66% | -0.15亿 | 7.23% | 522.05万 | 2.56% | -30.71万 | 0.15% | 979.95万 | 4.81% |