| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.94 | -0.6% | 1.03亿 | 1.35% | -572.81万 | 5.57% | -276.49万 | 2.69% | -296.32万 | 2.88% | 262.23万 | 2.55% | 310.58万 | 3.02% |
| 2 | 2025-11-03 | 9.87 | -1.2% | 1.24亿 | 1.63% | -0.12亿 | 9.66% | -0.13亿 | 10.17% | 63.33万 | 0.51% | 0.11亿 | 9.07% | 73.33万 | 0.59% |
| 3 | 2025-10-09 | 9.61 | -1.13% | 1.52亿 | 2.06% | -0.19亿 | 12.73% | -0.13亿 | 8.8% | -595.54万 | 3.93% | 846.87万 | 5.59% | 0.11亿 | 7.15% |
| 4 | 2025-09-30 | 9.72 | -1.22% | 1.18亿 | 1.57% | -0.23亿 | 19.73% | -521.26万 | 4.43% | -0.18亿 | 15.3% | 904.28万 | 7.69% | 0.14亿 | 12.04% |
| 5 | 2025-09-29 | 9.84 | 1.03% | 1.36亿 | 1.81% | -659.18万 | 4.86% | -119.3万 | 0.88% | -539.89万 | 3.98% | 317.81万 | 2.34% | 341.37万 | 2.52% |
| 6 | 2025-09-26 | 9.74 | -1.12% | 1.45亿 | 1.92% | -0.2亿 | 13.91% | -425.62万 | 2.94% | -0.16亿 | 10.97% | 580.23万 | 4.01% | 0.14亿 | 9.9% |
| 7 | 2025-09-25 | 9.85 | -1.4% | 1.7亿 | 2.24% | -0.16亿 | 9.37% | -995.5万 | 5.85% | -598.15万 | 3.52% | 861.48万 | 5.07% | 732.16万 | 4.3% |
| 8 | 2025-09-24 | 9.99 | 0.1% | 1.45亿 | 1.9% | 7.84万 | 0.05% | -0.11亿 | 7.62% | 0.11亿 | 7.68% | -693.8万 | 4.77% | 685.96万 | 4.72% |
| 9 | 2025-09-23 | 9.98 | -3.11% | 2.29亿 | 2.99% | -0.12亿 | 5.12% | -624.01万 | 2.72% | -549.38万 | 2.4% | -261.75万 | 1.14% | 0.14亿 | 6.26% |
| 10 | 2025-09-22 | 10.3 | -1.25% | 1.49亿 | 1.89% | -0.13亿 | 8.89% | -348.02万 | 2.34% | -977.46万 | 6.56% | -119.67万 | 0.8% | 0.14亿 | 9.7% |
| 11 | 2025-09-19 | 10.43 | -1.23% | 2.95亿 | 3.72% | -0.29亿 | 9.9% | -960.91万 | 3.26% | -0.2亿 | 6.64% | 393.3万 | 1.33% | 0.25亿 | 8.56% |
| 12 | 2025-09-18 | 10.56 | -3.12% | 2.69亿 | 3.26% | -0.67亿 | 24.86% | -0.34亿 | 12.79% | -0.32亿 | 12.08% | 0.13亿 | 4.76% | 0.54亿 | 20.1% |
| 13 | 2025-09-17 | 10.9 | -1.8% | 2.11亿 | 2.51% | -0.17亿 | 7.91% | -0.14亿 | 6.82% | -230.13万 | 1.09% | 46.23万 | 0.22% | 0.16亿 | 7.69% |
| 14 | 2025-09-16 | 11.1 | 0.09% | 2.13亿 | 2.5% | -872.05万 | 4.09% | -0.13亿 | 6.1% | 428.91万 | 2.01% | 454.13万 | 2.13% | 417.92万 | 1.96% |
| 15 | 2025-09-15 | 11.09 | 0.45% | 3.19亿 | 3.76% | 0.16亿 | 4.91% | 333.45万 | 1.05% | 0.12亿 | 3.86% | 625.61万 | 1.96% | -0.22亿 | 6.87% |
| 16 | 2025-09-12 | 11.04 | 4.35% | 5.73亿 | 6.71% | 0.6亿 | 10.49% | 0.27亿 | 4.68% | 0.33亿 | 5.81% | -0.27亿 | 4.74% | -0.33亿 | 5.74% |
| 17 | 2025-09-11 | 10.58 | 0.67% | 1.77亿 | 2.2% | -0.28亿 | 15.85% | -0.14亿 | 7.92% | -0.14亿 | 7.94% | 817.23万 | 4.62% | 0.2亿 | 11.23% |
| 18 | 2025-09-10 | 10.51 | 0.86% | 1.7亿 | 2.1% | -0.2亿 | 11.68% | -0.13亿 | 7.62% | -689.65万 | 4.06% | 426.42万 | 2.51% | 0.16亿 | 9.17% |
| 19 | 2025-09-09 | 10.42 | -1.7% | 2.37亿 | 2.94% | -0.29亿 | 12.31% | -0.14亿 | 5.93% | -0.15亿 | 6.37% | 807.35万 | 3.4% | 0.21亿 | 8.91% |
| 20 | 2025-09-08 | 10.6 | -3.72% | 3.32亿 | 4.05% | -0.21亿 | 6.45% | -0.22亿 | 6.48% | 9.04万 | 0.03% | 215.29万 | 0.65% | 0.19亿 | 5.8% |
| 21 | 2025-09-05 | 11.01 | 0.46% | 3.53亿 | 4.26% | -0.25亿 | 7.03% | -0.19亿 | 5.46% | -553.69万 | 1.57% | -396.24万 | 1.12% | 0.29亿 | 8.16% |
| 22 | 2025-09-04 | 10.96 | 2.24% | 3.55亿 | 4.23% | -0.13亿 | 3.72% | 233.49万 | 0.66% | -0.16亿 | 4.38% | 735.83万 | 2.07% | 585.47万 | 1.65% |
| 23 | 2025-09-03 | 10.72 | -2.46% | 2.47亿 | 2.94% | -0.16亿 | 6.3% | -0.12亿 | 4.86% | -354.95万 | 1.44% | -76.55万 | 0.31% | 0.16亿 | 6.61% |
| 24 | 2025-09-02 | 10.99 | -0.99% | 3.63亿 | 4.23% | 105.55万 | 0.29% | -375.6万 | 1.03% | 481.15万 | 1.33% | -64.83万 | 0.18% | -40.72万 | 0.11% |