| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.24 | -1.82% | 0.42亿 | 0.53% | -604.25万 | 14.52% | -347.98万 | 8.36% | -256.27万 | 6.16% | -16.16万 | 0.39% | 620.41万 | 14.91% |
| 2 | 2025-09-19 | 10.43 | -1.23% | 2.95亿 | 3.72% | -0.29亿 | 9.9% | -960.91万 | 3.26% | -0.2亿 | 6.64% | 393.3万 | 1.33% | 0.25亿 | 8.56% |
| 3 | 2025-09-18 | 10.56 | -3.12% | 2.69亿 | 3.26% | -0.67亿 | 24.86% | -0.34亿 | 12.79% | -0.32亿 | 12.08% | 0.13亿 | 4.76% | 0.54亿 | 20.1% |
| 4 | 2025-09-17 | 10.9 | -1.8% | 2.11亿 | 2.51% | -0.17亿 | 7.91% | -0.14亿 | 6.82% | -230.13万 | 1.09% | 46.23万 | 0.22% | 0.16亿 | 7.69% |
| 5 | 2025-09-16 | 11.1 | 0.09% | 2.13亿 | 2.5% | -872.05万 | 4.09% | -0.13亿 | 6.1% | 428.91万 | 2.01% | 454.13万 | 2.13% | 417.92万 | 1.96% |
| 6 | 2025-09-15 | 11.09 | 0.45% | 3.19亿 | 3.76% | 0.16亿 | 4.91% | 333.45万 | 1.05% | 0.12亿 | 3.86% | 625.61万 | 1.96% | -0.22亿 | 6.87% |
| 7 | 2025-09-12 | 11.04 | 4.35% | 5.73亿 | 6.71% | 0.6亿 | 10.49% | 0.27亿 | 4.68% | 0.33亿 | 5.81% | -0.27亿 | 4.74% | -0.33亿 | 5.74% |
| 8 | 2025-09-11 | 10.58 | 0.67% | 1.77亿 | 2.2% | -0.28亿 | 15.85% | -0.14亿 | 7.92% | -0.14亿 | 7.94% | 817.23万 | 4.62% | 0.2亿 | 11.23% |
| 9 | 2025-09-10 | 10.51 | 0.86% | 1.7亿 | 2.1% | -0.2亿 | 11.68% | -0.13亿 | 7.62% | -689.65万 | 4.06% | 426.42万 | 2.51% | 0.16亿 | 9.17% |
| 10 | 2025-09-09 | 10.42 | -1.7% | 2.37亿 | 2.94% | -0.29亿 | 12.31% | -0.14亿 | 5.93% | -0.15亿 | 6.37% | 807.35万 | 3.4% | 0.21亿 | 8.91% |
| 11 | 2025-09-08 | 10.6 | -3.72% | 3.32亿 | 4.05% | -0.21亿 | 6.45% | -0.22亿 | 6.48% | 9.04万 | 0.03% | 215.29万 | 0.65% | 0.19亿 | 5.8% |
| 12 | 2025-09-05 | 11.01 | 0.46% | 3.53亿 | 4.26% | -0.25亿 | 7.03% | -0.19亿 | 5.46% | -553.69万 | 1.57% | -396.24万 | 1.12% | 0.29亿 | 8.16% |
| 13 | 2025-09-04 | 10.96 | 2.24% | 3.55亿 | 4.23% | -0.13亿 | 3.72% | 233.49万 | 0.66% | -0.16亿 | 4.38% | 735.83万 | 2.07% | 585.47万 | 1.65% |
| 14 | 2025-09-03 | 10.72 | -2.46% | 2.47亿 | 2.94% | -0.16亿 | 6.3% | -0.12亿 | 4.86% | -354.95万 | 1.44% | -76.55万 | 0.31% | 0.16亿 | 6.61% |
| 15 | 2025-09-02 | 10.99 | -0.99% | 3.63亿 | 4.23% | 105.55万 | 0.29% | -375.6万 | 1.03% | 481.15万 | 1.33% | -64.83万 | 0.18% | -40.72万 | 0.11% |
| 16 | 2025-09-01 | 11.1 | 3.35% | 3.34亿 | 3.94% | 0.21亿 | 6.29% | 0.14亿 | 4.27% | 675.15万 | 2.02% | -712.22万 | 2.13% | -0.14亿 | 4.16% |
| 17 | 2025-08-29 | 10.74 | -1.47% | 2.9亿 | 3.45% | -0.42亿 | 14.67% | -0.19亿 | 6.69% | -0.23亿 | 7.98% | 0.15亿 | 5.25% | 0.27亿 | 9.42% |
| 18 | 2025-08-28 | 10.9 | -2.24% | 3.58亿 | 4.24% | -0.49亿 | 13.57% | -0.33亿 | 9.19% | -0.16亿 | 4.39% | 0.1亿 | 2.8% | 0.39亿 | 10.78% |
| 19 | 2025-08-27 | 11.15 | -3.21% | 3.97亿 | 4.58% | -0.54亿 | 13.67% | -0.37亿 | 9.35% | -0.17亿 | 4.32% | 0.29亿 | 7.27% | 0.25亿 | 6.4% |
| 20 | 2025-08-26 | 11.52 | 1.23% | 4.59亿 | 5.28% | 0.24亿 | 5.18% | 0.27亿 | 5.91% | -336.68万 | 0.73% | -0.17亿 | 3.75% | -658.31万 | 1.44% |
| 21 | 2025-08-25 | 11.38 | 0.98% | 4.16亿 | 4.78% | -0.26亿 | 6.24% | -0.34亿 | 8.18% | 804.42万 | 1.93% | 919.78万 | 2.21% | 0.17亿 | 4.03% |
| 22 | 2025-08-22 | 11.27 | -0.88% | 3.97亿 | 4.59% | -0.16亿 | 4.09% | 222.56万 | 0.56% | -0.18亿 | 4.65% | 50.92万 | 0.13% | 0.16亿 | 3.96% |
| 23 | 2025-08-21 | 11.37 | -5.33% | 6.98亿 | 7.86% | -0.91亿 | 13.1% | -0.89亿 | 12.68% | -288.62万 | 0.41% | 962.55万 | 1.38% | 0.82亿 | 11.72% |
| 24 | 2025-08-20 | 12.01 | -4.38% | 7.89亿 | 8.51% | -0.57亿 | 7.2% | -0.36亿 | 4.61% | -0.2亿 | 2.6% | 906.68万 | 1.15% | 0.48亿 | 6.05% |
| 25 | 2025-08-19 | 12.56 | 3.97% | 11.69亿 | 12.43% | 0.23亿 | 1.95% | -0.23亿 | 1.98% | 0.46亿 | 3.93% | 126.56万 | 0.11% | -0.24亿 | 2.06% |
| 26 | 2025-08-18 | 12.08 | -0.17% | 13.57亿 | 14.42% | -0.64亿 | 4.72% | -1.21亿 | 8.92% | 0.57亿 | 4.19% | 0.17亿 | 1.25% | 0.47亿 | 3.48% |
| 27 | 2025-08-15 | 12.1 | 10% | 12.44亿 | 13.83% | 1.5亿 | 12.09% | 2.4亿 | 19.3% | -0.9亿 | 7.22% | -0.71亿 | 5.67% | -0.8亿 | 6.42% |
| 28 | 2025-08-14 | 11 | -6.54% | 8.22亿 | 9.6% | 547.31万 | 0.67% | 0.18亿 | 2.19% | -0.13亿 | 1.53% | -948.45万 | 1.15% | 401.14万 | 0.49% |
| 29 | 2025-08-13 | 11.77 | 7.19% | 13.68亿 | 15.25% | 0.72亿 | 5.25% | 1.1亿 | 8.04% | -0.38亿 | 2.79% | -0.45亿 | 3.31% | -0.27亿 | 1.94% |
| 30 | 2025-08-12 | 10.98 | -3% | 8.25亿 | 9.62% | -0.28亿 | 3.35% | 0.19亿 | 2.36% | -0.47亿 | 5.71% | -0.19亿 | 2.35% | 0.47亿 | 5.7% |
| 31 | 2025-08-11 | 11.32 | -3.08% | 14.51亿 | 17.12% | -0.21亿 | 1.47% | -1.16亿 | 8.01% | 0.95亿 | 6.53% | 0.9亿 | 6.18% | -0.68亿 | 4.7% |
| 32 | 2025-08-07 | 10.62 | 7.27% | 9.12亿 | 11.2% | 0.73亿 | 8.04% | 0.95亿 | 10.38% | -0.21亿 | 2.34% | -0.43亿 | 4.7% | -0.3亿 | 3.34% |
| 33 | 2025-08-06 | 9.9 | -0.9% | 2亿 | 2.63% | -0.1亿 | 5.15% | -768.25万 | 3.84% | -260.92万 | 1.31% | -506.63万 | 2.53% | 0.15亿 | 7.68% |
| 34 | 2025-08-05 | 9.99 | 5.94% | 4.07亿 | 5.37% | 0.25亿 | 6.16% | 0.13亿 | 3.11% | 0.12亿 | 3.05% | -986.69万 | 2.42% | -0.15亿 | 3.73% |
| 35 | 2025-08-04 | 9.43 | 1.51% | 1.94亿 | 2.71% | 0.19亿 | 9.9% | -321.99万 | 1.66% | 0.22亿 | 11.57% | 604.41万 | 3.12% | -0.25亿 | 13.03% |
| 36 | 2025-08-01 | 9.29 | -1.06% | 1.23亿 | 1.72% | -0.13亿 | 10.81% | 28.43万 | 0.23% | -0.14亿 | 11.04% | -261.91万 | 2.12% | 0.16亿 | 12.93% |
| 37 | 2025-07-31 | 9.39 | -3.3% | 2.16亿 | 2.98% | -0.43亿 | 20.11% | -746.83万 | 3.46% | -0.36亿 | 16.65% | 810.6万 | 3.75% | 0.35亿 | 16.36% |
| 38 | 2025-07-30 | 9.71 | 1.57% | 3.86亿 | 5.17% | -0.44亿 | 11.34% | -0.21亿 | 5.39% | -0.23亿 | 5.96% | 39.93万 | 0.1% | 0.43亿 | 11.24% |
| 39 | 2025-07-29 | 9.56 | -6.82% | 6.05亿 | 8.06% | -0.66亿 | 10.85% | -0.82亿 | 13.55% | 0.16亿 | 2.69% | 0.38亿 | 6.21% | 0.28亿 | 4.64% |
| 40 | 2025-07-28 | 10.26 | 2.7% | 2.7亿 | 3.46% | 0.4亿 | 14.69% | 752.98万 | 2.79% | 0.32亿 | 11.91% | -0.22亿 | 8.13% | -0.18亿 | 6.57% |
| 41 | 2025-07-25 | 9.99 | 0.6% | 2.27亿 | 2.98% | 0.2亿 | 8.77% | 829.99万 | 3.65% | 0.12亿 | 5.12% | -0.16亿 | 6.92% | -419.88万 | 1.85% |
| 42 | 2025-07-24 | 9.93 | 3.76% | 3.31亿 | 4.36% | 0.23亿 | 6.87% | 0.15亿 | 4.5% | 782.74万 | 2.37% | -0.13亿 | 3.84% | -0.1亿 | 3.04% |
| 43 | 2025-07-23 | 9.57 | 0.42% | 2.76亿 | 3.72% | 0.18亿 | 6.69% | 954.76万 | 3.46% | 891.66万 | 3.23% | -0.11亿 | 3.84% | -786.1万 | 2.85% |
| 44 | 2025-07-22 | 9.53 | 0.85% | 2.63亿 | 3.61% | 0.18亿 | 6.74% | -68.48万 | 0.26% | 0.18亿 | 7% | -0.14亿 | 5.5% | -327.91万 | 1.25% |
| 45 | 2025-07-21 | 9.45 | 5.23% | 3.38亿 | 4.73% | 0.2亿 | 5.95% | 0.18亿 | 5.33% | 207.67万 | 0.61% | -309.76万 | 0.92% | -0.17亿 | 5.03% |
| 46 | 2025-07-18 | 8.98 | 0.45% | 0.86亿 | 1.25% | -351.72万 | 4.1% | -570.35万 | 6.65% | 218.63万 | 2.55% | 284.94万 | 3.32% | 66.77万 | 0.78% |
| 47 | 2025-07-17 | 8.94 | -0.11% | 1.25亿 | 1.81% | 742.42万 | 5.95% | 653.63万 | 5.23% | 88.79万 | 0.71% | -263.81万 | 2.11% | -478.6万 | 3.83% |
| 48 | 2025-07-16 | 8.95 | 2.29% | 1.5亿 | 2.19% | 0.16亿 | 10.38% | 183.21万 | 1.22% | 0.14亿 | 9.16% | -887.21万 | 5.92% | -669.96万 | 4.47% |
| 49 | 2025-07-15 | 8.75 | -1.57% | 0.82亿 | 1.22% | -829.17万 | 10.06% | -130.88万 | 1.59% | -698.29万 | 8.47% | -30.15万 | 0.37% | 859.32万 | 10.43% |
| 50 | 2025-07-14 | 8.89 | 0% | 0.65亿 | 0.95% | -710.18万 | 10.96% | -552.09万 | 8.52% | -158.08万 | 2.44% | -412.94万 | 6.37% | 0.11亿 | 17.33% |