| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.54 | -1.31% | 2.18亿 | 2.1% | -927.36万 | 4.26% | -161.26万 | 0.74% | -766.11万 | 3.52% | 0.17亿 | 7.8% | -769.83万 | 3.54% |
| 2 | 2025-09-19 | 10.68 | 1.04% | 2.97亿 | 2.86% | -952.64万 | 3.21% | -181.82万 | 0.61% | -770.82万 | 2.6% | 916.87万 | 3.09% | 35.76万 | 0.12% |
| 3 | 2025-09-18 | 10.57 | 3.12% | 6.1亿 | 5.81% | 0.33亿 | 5.35% | -0.17亿 | 2.84% | 0.5亿 | 8.2% | 0.17亿 | 2.79% | -0.5亿 | 8.14% |
| 4 | 2025-09-17 | 10.25 | 1.69% | 1.66亿 | 1.68% | 826.55万 | 4.96% | -75.49万 | 0.45% | 902.04万 | 5.42% | 0.11亿 | 6.63% | -0.19亿 | 11.6% |
| 5 | 2025-09-16 | 10.08 | 0.4% | 0.96亿 | 0.98% | -809.14万 | 8.41% | -540.92万 | 5.62% | -268.22万 | 2.79% | -21.21万 | 0.22% | 830.35万 | 8.63% |
| 6 | 2025-09-15 | 10.04 | -0.89% | 1.39亿 | 1.42% | -577.87万 | 4.15% | -645.91万 | 4.64% | 68.04万 | 0.49% | 581.68万 | 4.18% | -3.81万 | 0.03% |
| 7 | 2025-09-12 | 10.13 | -0.49% | 1.51亿 | 1.51% | -112.53万 | 0.75% | 116.16万 | 0.77% | -228.69万 | 1.52% | 0.12亿 | 7.94% | -0.11亿 | 7.19% |
| 8 | 2025-09-11 | 10.18 | 0.69% | 1.33亿 | 1.35% | -200.77万 | 1.5% | -398.84万 | 2.99% | 198.08万 | 1.48% | 419.29万 | 3.14% | -218.52万 | 1.64% |
| 9 | 2025-09-10 | 10.11 | 0.9% | 1.08亿 | 1.09% | 588.54万 | 5.45% | 488.74万 | 4.52% | 99.79万 | 0.92% | -273.75万 | 2.53% | -314.79万 | 2.91% |
| 10 | 2025-09-09 | 10.02 | -1.28% | 1.31亿 | 1.33% | -0.11亿 | 8.26% | -772.91万 | 5.9% | -309.43万 | 2.36% | 828.07万 | 6.32% | 254.27万 | 1.94% |
| 11 | 2025-09-08 | 10.15 | -0.49% | 1.39亿 | 1.4% | -0.21亿 | 15.44% | -0.14亿 | 10.24% | -721.21万 | 5.2% | 0.21亿 | 15.25% | 26.64万 | 0.19% |
| 12 | 2025-09-05 | 10.2 | 0.79% | 1.54亿 | 1.55% | -184.26万 | 1.2% | 560.37万 | 3.64% | -744.63万 | 4.83% | -85.2万 | 0.55% | 269.46万 | 1.75% |
| 13 | 2025-09-04 | 10.12 | -0.2% | 1.85亿 | 1.86% | 580.16万 | 3.13% | 918.49万 | 4.96% | -338.33万 | 1.83% | -275.29万 | 1.49% | -304.87万 | 1.65% |
| 14 | 2025-09-03 | 10.14 | -2.12% | 1.65亿 | 1.65% | -874.59万 | 5.29% | -245.31万 | 1.48% | -629.27万 | 3.81% | 734.97万 | 4.45% | 139.62万 | 0.84% |
| 15 | 2025-09-02 | 10.36 | -3.09% | 2.45亿 | 2.4% | -0.17亿 | 6.92% | -0.1亿 | 4.13% | -682.47万 | 2.79% | 0.16亿 | 6.37% | 134.87万 | 0.55% |
| 16 | 2025-09-01 | 10.69 | 0.85% | 2.22亿 | 2.13% | 34.91万 | 0.16% | 70.65万 | 0.32% | -35.74万 | 0.16% | -567.24万 | 2.55% | 532.33万 | 2.39% |
| 17 | 2025-08-29 | 10.6 | -2.3% | 2.32亿 | 2.22% | -0.27亿 | 11.74% | -0.17亿 | 7.48% | -987.44万 | 4.26% | 887.49万 | 3.83% | 0.18亿 | 7.91% |
| 18 | 2025-08-28 | 10.85 | -0.82% | 3.76亿 | 3.59% | -0.16亿 | 4.18% | -663.19万 | 1.76% | -912.12万 | 2.42% | 0.27亿 | 7.05% | -0.11亿 | 2.87% |
| 19 | 2025-08-27 | 10.94 | -2.93% | 3.11亿 | 2.82% | -0.16亿 | 5% | -0.11亿 | 3.54% | -453.97万 | 1.46% | -114.42万 | 0.37% | 0.17亿 | 5.37% |
| 20 | 2025-08-26 | 11.27 | 0.81% | 2.76亿 | 2.51% | 0.18亿 | 6.44% | 0.14亿 | 5.06% | 380.78万 | 1.38% | -976.6万 | 3.54% | -801.23万 | 2.9% |
| 21 | 2025-08-25 | 11.18 | 0.36% | 2.65亿 | 2.43% | -0.23亿 | 8.82% | 251.99万 | 0.95% | -0.26亿 | 9.77% | 239.39万 | 0.9% | 0.21亿 | 7.92% |
| 22 | 2025-08-22 | 11.14 | 1.83% | 2.46亿 | 2.28% | 0.28亿 | 11.36% | 0.32亿 | 13.13% | -436.16万 | 1.77% | -0.24亿 | 9.65% | -419.24万 | 1.7% |
| 23 | 2025-08-21 | 10.94 | -1.17% | 1.81亿 | 1.68% | -0.22亿 | 12.29% | -0.22亿 | 11.85% | -78.42万 | 0.43% | 548.64万 | 3.02% | 0.17亿 | 9.26% |
| 24 | 2025-08-20 | 11.07 | -0.54% | 2.35亿 | 2.19% | -0.3亿 | 12.69% | -0.28亿 | 11.75% | -221.39万 | 0.94% | 0.14亿 | 5.91% | 0.16亿 | 6.79% |
| 25 | 2025-08-19 | 11.13 | 0.72% | 3.28亿 | 3.01% | 0.3亿 | 9.23% | 0.52亿 | 15.84% | -0.22亿 | 6.6% | -0.31亿 | 9.56% | 108.28万 | 0.33% |
| 26 | 2025-08-18 | 11.05 | 1.47% | 3.69亿 | 3.42% | -909.24万 | 2.46% | 0.16亿 | 4.32% | -0.25亿 | 6.78% | -0.28亿 | 7.58% | 0.37亿 | 10.04% |
| 27 | 2025-08-15 | 10.89 | 4.01% | 3.81亿 | 3.59% | 0.15亿 | 4.03% | -658.34万 | 1.73% | 0.22亿 | 5.76% | -0.13亿 | 3.47% | -215.62万 | 0.57% |
| 28 | 2025-08-14 | 10.47 | -2.15% | 2.13亿 | 2.06% | -0.18亿 | 8.65% | -0.14亿 | 6.43% | -471.61万 | 2.22% | 0.16亿 | 7.65% | 211.83万 | 0.99% |
| 29 | 2025-08-13 | 10.7 | 0.09% | 1.69亿 | 1.61% | -0.16亿 | 9.5% | -0.1亿 | 6.03% | -586.42万 | 3.47% | 376.84万 | 2.23% | 0.12亿 | 7.27% |
| 30 | 2025-08-12 | 10.69 | -0.56% | 1.45亿 | 1.39% | 265.15万 | 1.83% | 667.79万 | 4.6% | -402.64万 | 2.77% | 162.36万 | 1.12% | -427.5万 | 2.94% |
| 31 | 2025-08-11 | 10.75 | 1.42% | 1.64亿 | 1.56% | -0.13亿 | 7.94% | -276.47万 | 1.68% | -0.1亿 | 6.25% | -572.14万 | 3.48% | 0.19亿 | 11.42% |
| 32 | 2025-08-07 | 11 | 0.64% | 3.76亿 | 3.46% | 121.59万 | 0.32% | 408.67万 | 1.09% | -287.08万 | 0.76% | 964.74万 | 2.56% | -0.11亿 | 2.89% |
| 33 | 2025-08-06 | 10.93 | -0.18% | 1.75亿 | 1.64% | -0.16亿 | 9.01% | -0.14亿 | 7.89% | -196.95万 | 1.12% | 451.88万 | 2.57% | 0.11亿 | 6.44% |
| 34 | 2025-08-05 | 10.95 | 0.64% | 2.51亿 | 2.35% | -0.12亿 | 4.86% | -634.05万 | 2.53% | -585.91万 | 2.34% | 611.17万 | 2.44% | 608.79万 | 2.43% |
| 35 | 2025-08-04 | 10.88 | -0.09% | 2.24亿 | 2.12% | -909.05万 | 4.06% | 823.08万 | 3.68% | -0.17亿 | 7.74% | 132.46万 | 0.59% | 776.59万 | 3.47% |
| 36 | 2025-08-01 | 10.89 | 2.25% | 2.71亿 | 2.56% | 0.2亿 | 7.51% | 86.65万 | 0.32% | 0.19亿 | 7.19% | -0.1亿 | 3.75% | -0.1亿 | 3.75% |
| 37 | 2025-07-31 | 10.65 | -0.65% | 1.69亿 | 1.6% | 147.31万 | 0.87% | -544.8万 | 3.23% | 692.11万 | 4.1% | -641.42万 | 3.8% | 494.1万 | 2.93% |
| 38 | 2025-07-30 | 10.72 | -1.2% | 1.95亿 | 1.85% | -0.11亿 | 5.5% | -0.11亿 | 5.72% | 43.33万 | 0.22% | 129.56万 | 0.66% | 942.89万 | 4.83% |
| 39 | 2025-07-29 | 10.85 | 0.09% | 1.47亿 | 1.4% | -0.16亿 | 11.18% | -773.66万 | 5.25% | -874.82万 | 5.94% | 597.09万 | 4.05% | 0.11亿 | 7.13% |
| 40 | 2025-07-28 | 10.84 | -1.81% | 2.03亿 | 1.91% | -0.23亿 | 11.46% | -0.11亿 | 5.2% | -0.13亿 | 6.26% | 0.11亿 | 5.17% | 0.13亿 | 6.29% |
| 41 | 2025-07-25 | 11.04 | -1.34% | 2.38亿 | 2.19% | -0.28亿 | 11.59% | -0.26亿 | 10.93% | -157.92万 | 0.66% | 0.12亿 | 5.09% | 0.15亿 | 6.51% |
| 42 | 2025-07-24 | 11.19 | 2.38% | 2.91亿 | 2.67% | -0.17亿 | 5.71% | -642.23万 | 2.21% | -0.1亿 | 3.5% | -0.11亿 | 3.63% | 0.27亿 | 9.34% |
| 43 | 2025-07-23 | 10.93 | -0.36% | 3.12亿 | 2.88% | 0.14亿 | 4.35% | -286.3万 | 0.92% | 0.16亿 | 5.27% | -0.61万 | 0% | -0.14亿 | 4.35% |
| 44 | 2025-07-22 | 10.97 | 1.01% | 3.32亿 | 3.1% | 832.67万 | 2.51% | 0.2亿 | 6.18% | -0.12亿 | 3.67% | 285.07万 | 0.86% | -0.11亿 | 3.37% |
| 45 | 2025-07-21 | 10.86 | -0.46% | 1.56亿 | 1.47% | -30.95万 | 0.2% | -50.53万 | 0.32% | 19.59万 | 0.13% | 63.11万 | 0.4% | -32.16万 | 0.21% |
| 46 | 2025-07-18 | 10.91 | 0.46% | 1.8亿 | 1.68% | -0.17亿 | 9.53% | -748.88万 | 4.16% | -965.2万 | 5.36% | 0.1亿 | 5.62% | 703.06万 | 3.91% |
| 47 | 2025-07-17 | 10.86 | 0.56% | 2.06亿 | 1.94% | -0.34亿 | 16.62% | -0.27亿 | 13.25% | -691.98万 | 3.37% | -253.15万 | 1.23% | 0.37亿 | 17.85% |
| 48 | 2025-07-16 | 10.8 | 1.03% | 3.03亿 | 2.84% | 967.01万 | 3.19% | 734.66万 | 2.42% | 232.34万 | 0.77% | -0.12亿 | 3.84% | 197.13万 | 0.65% |
| 49 | 2025-07-15 | 10.69 | -2.2% | 3.56亿 | 3.44% | -0.24亿 | 6.74% | -0.24亿 | 6.87% | 47.55万 | 0.13% | 0.13亿 | 3.67% | 0.11亿 | 3.07% |
| 50 | 2025-07-14 | 10.93 | 1.96% | 4.39亿 | 4.09% | 0.24亿 | 5.56% | 449.97万 | 1.03% | 0.2亿 | 4.53% | 0.15亿 | 3.38% | -0.39亿 | 8.94% |