| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.26 | 1.38% | 1.93亿 | 1.92% | 0.11亿 | 5.97% | 631.86万 | 3.28% | 518.1万 | 2.69% | -0.17亿 | 9.05% | 591.67万 | 3.07% |
| 2 | 2025-10-31 | 9.94 | 2.79% | 1.51亿 | 1.57% | 0.14亿 | 8.97% | 429.69万 | 2.84% | 928.6万 | 6.13% | -969.99万 | 6.41% | -388.3万 | 2.56% |
| 3 | 2025-10-15 | 10.09 | 1.61% | 1.59亿 | 1.6% | 811.88万 | 5.12% | 159.03万 | 1% | 652.85万 | 4.11% | 79.12万 | 0.5% | -891万 | 5.61% |
| 4 | 2025-10-09 | 10.25 | 0% | 1.41亿 | 1.4% | -0.23亿 | 16.59% | -0.16亿 | 11.59% | -705.02万 | 5% | 748.64万 | 5.31% | 0.16亿 | 11.28% |
| 5 | 2025-09-30 | 10.25 | 0.89% | 1.23亿 | 1.23% | 30.1万 | 0.24% | 223.43万 | 1.82% | -193.33万 | 1.57% | -45.21万 | 0.37% | 15.11万 | 0.12% |
| 6 | 2025-09-29 | 10.16 | -0.39% | 1.04亿 | 1.05% | -72.54万 | 0.7% | 393.53万 | 3.79% | -466.08万 | 4.49% | 316.78万 | 3.05% | -244.24万 | 2.36% |
| 7 | 2025-09-26 | 10.2 | 0.2% | 1.07亿 | 1.08% | 51.11万 | 0.48% | -148.36万 | 1.38% | 199.48万 | 1.86% | 421.59万 | 3.93% | -472.7万 | 4.4% |
| 8 | 2025-09-25 | 10.18 | -2.3% | 1.53亿 | 1.52% | -0.31亿 | 20.45% | -0.21亿 | 13.82% | -0.1亿 | 6.63% | 0.15亿 | 9.96% | 0.16亿 | 10.49% |
| 9 | 2025-09-24 | 10.42 | 0.48% | 1.3亿 | 1.28% | -636.22万 | 4.9% | -101.2万 | 0.78% | -535.02万 | 4.12% | 405.87万 | 3.13% | 230.35万 | 1.78% |
| 10 | 2025-09-23 | 10.37 | -1.61% | 1.89亿 | 1.88% | -468.71万 | 2.48% | -5.3万 | 0.03% | -463.41万 | 2.45% | 957.42万 | 5.06% | -488.71万 | 2.58% |
| 11 | 2025-09-22 | 10.54 | -1.31% | 2.18亿 | 2.1% | -927.36万 | 4.26% | -161.26万 | 0.74% | -766.11万 | 3.52% | 0.17亿 | 7.8% | -769.83万 | 3.54% |
| 12 | 2025-09-19 | 10.68 | 1.04% | 2.97亿 | 2.86% | -952.64万 | 3.21% | -181.82万 | 0.61% | -770.82万 | 2.6% | 916.87万 | 3.09% | 35.76万 | 0.12% |
| 13 | 2025-09-18 | 10.57 | 3.12% | 6.1亿 | 5.81% | 0.33亿 | 5.35% | -0.17亿 | 2.84% | 0.5亿 | 8.2% | 0.17亿 | 2.79% | -0.5亿 | 8.14% |
| 14 | 2025-09-17 | 10.25 | 1.69% | 1.66亿 | 1.68% | 826.55万 | 4.96% | -75.49万 | 0.45% | 902.04万 | 5.42% | 0.11亿 | 6.63% | -0.19亿 | 11.6% |
| 15 | 2025-09-16 | 10.08 | 0.4% | 0.96亿 | 0.98% | -809.14万 | 8.41% | -540.92万 | 5.62% | -268.22万 | 2.79% | -21.21万 | 0.22% | 830.35万 | 8.63% |
| 16 | 2025-09-15 | 10.04 | -0.89% | 1.39亿 | 1.42% | -577.87万 | 4.15% | -645.91万 | 4.64% | 68.04万 | 0.49% | 581.68万 | 4.18% | -3.81万 | 0.03% |
| 17 | 2025-09-12 | 10.13 | -0.49% | 1.51亿 | 1.51% | -112.53万 | 0.75% | 116.16万 | 0.77% | -228.69万 | 1.52% | 0.12亿 | 7.94% | -0.11亿 | 7.19% |
| 18 | 2025-09-11 | 10.18 | 0.69% | 1.33亿 | 1.35% | -200.77万 | 1.5% | -398.84万 | 2.99% | 198.08万 | 1.48% | 419.29万 | 3.14% | -218.52万 | 1.64% |
| 19 | 2025-09-10 | 10.11 | 0.9% | 1.08亿 | 1.09% | 588.54万 | 5.45% | 488.74万 | 4.52% | 99.79万 | 0.92% | -273.75万 | 2.53% | -314.79万 | 2.91% |
| 20 | 2025-09-09 | 10.02 | -1.28% | 1.31亿 | 1.33% | -0.11亿 | 8.26% | -772.91万 | 5.9% | -309.43万 | 2.36% | 828.07万 | 6.32% | 254.27万 | 1.94% |
| 21 | 2025-09-08 | 10.15 | -0.49% | 1.39亿 | 1.4% | -0.21亿 | 15.44% | -0.14亿 | 10.24% | -721.21万 | 5.2% | 0.21亿 | 15.25% | 26.64万 | 0.19% |
| 22 | 2025-09-05 | 10.2 | 0.79% | 1.54亿 | 1.55% | -184.26万 | 1.2% | 560.37万 | 3.64% | -744.63万 | 4.83% | -85.2万 | 0.55% | 269.46万 | 1.75% |
| 23 | 2025-09-04 | 10.12 | -0.2% | 1.85亿 | 1.86% | 580.16万 | 3.13% | 918.49万 | 4.96% | -338.33万 | 1.83% | -275.29万 | 1.49% | -304.87万 | 1.65% |
| 24 | 2025-09-03 | 10.14 | -2.12% | 1.65亿 | 1.65% | -874.59万 | 5.29% | -245.31万 | 1.48% | -629.27万 | 3.81% | 734.97万 | 4.45% | 139.62万 | 0.84% |
| 25 | 2025-09-02 | 10.36 | -3.09% | 2.45亿 | 2.4% | -0.17亿 | 6.92% | -0.1亿 | 4.13% | -682.47万 | 2.79% | 0.16亿 | 6.37% | 134.87万 | 0.55% |