| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.57 | 5.05% | 0.42亿 | 1.35% | 462.13万 | 11.05% | 567.67万 | 13.57% | -105.53万 | 2.52% | -228.46万 | 5.46% | -233.67万 | 5.59% |
| 2 | 2025-10-09 | 9.07 | -4.02% | 0.42亿 | 1.4% | -0.13亿 | 31.39% | -308.39万 | 7.27% | -0.1亿 | 24.12% | 553.1万 | 13.04% | 778.52万 | 18.35% |
| 3 | 2025-09-30 | 9.45 | 3.17% | 0.21亿 | 0.7% | -54.08万 | 2.53% | 37.94万 | 1.77% | -92.02万 | 4.3% | 31.38万 | 1.47% | 22.71万 | 1.06% |
| 4 | 2025-09-29 | 9.16 | -1.72% | 0.22亿 | 0.72% | -396.68万 | 18.28% | -401.35万 | 18.5% | 4.67万 | 0.22% | 204.57万 | 9.43% | 192.11万 | 8.86% |
| 5 | 2025-09-26 | 9.32 | 0.22% | 0.13亿 | 0.42% | -63.82万 | 5.01% | 0万 | 0% | -63.82万 | 5.01% | 83.8万 | 6.58% | -19.98万 | 1.57% |
| 6 | 2025-09-25 | 9.3 | 0% | 0.29亿 | 0.93% | -278.33万 | 9.64% | -225.08万 | 7.8% | -53.25万 | 1.84% | 119.88万 | 4.15% | 158.45万 | 5.49% |
| 7 | 2025-09-24 | 9.3 | 0.43% | 0.23亿 | 0.76% | -112.32万 | 4.86% | -106.39万 | 4.6% | -5.93万 | 0.26% | -77.3万 | 3.34% | 189.61万 | 8.2% |
| 8 | 2025-09-23 | 9.26 | -4.44% | 0.38亿 | 1.22% | -620.1万 | 16.52% | -288.04万 | 7.67% | -332.05万 | 8.85% | 114.76万 | 3.06% | 505.34万 | 13.46% |
| 9 | 2025-09-22 | 9.69 | -1.62% | 0.28亿 | 0.86% | -93.64万 | 3.37% | 149.57万 | 5.38% | -243.21万 | 8.75% | -60.42万 | 2.17% | 154.06万 | 5.54% |
| 10 | 2025-09-19 | 9.85 | 1.86% | 0.24亿 | 0.73% | 245.35万 | 10.41% | 0万 | 0% | 245.35万 | 10.41% | -76.48万 | 3.24% | -168.86万 | 7.16% |
| 11 | 2025-09-18 | 9.67 | -3.3% | 0.4亿 | 1.23% | -795.1万 | 20.1% | -105.13万 | 2.66% | -689.96万 | 17.44% | 301.26万 | 7.62% | 493.84万 | 12.48% |
| 12 | 2025-09-17 | 10 | 0.3% | 0.22亿 | 0.66% | -336.68万 | 15.44% | -199.92万 | 9.17% | -136.76万 | 6.27% | 205.82万 | 9.44% | 130.86万 | 6% |
| 13 | 2025-09-16 | 9.97 | -3.11% | 0.42亿 | 1.29% | -884.09万 | 20.86% | -505.95万 | 11.94% | -378.14万 | 8.92% | 199.01万 | 4.7% | 685.08万 | 16.16% |
| 14 | 2025-09-15 | 10.29 | -2.19% | 0.27亿 | 0.78% | -212.83万 | 7.95% | 0万 | 0% | -212.83万 | 7.95% | 106.53万 | 3.98% | 106.3万 | 3.97% |
| 15 | 2025-09-12 | 10.52 | 1.84% | 0.37亿 | 1.06% | 312.09万 | 8.52% | -70.38万 | 1.92% | 382.47万 | 10.45% | -4.03万 | 0.11% | -308.06万 | 8.41% |
| 16 | 2025-09-11 | 10.33 | -0.96% | 0.43亿 | 1.28% | -240.72万 | 5.56% | -337.27万 | 7.79% | 96.54万 | 2.23% | 26.36万 | 0.61% | 214.36万 | 4.95% |
| 17 | 2025-09-10 | 10.43 | -0.67% | 0.82亿 | 2.35% | -264.27万 | 3.24% | -599.1万 | 7.34% | 334.83万 | 4.1% | 241.84万 | 2.96% | 22.42万 | 0.27% |
| 18 | 2025-09-09 | 10.5 | 5% | 0.72亿 | 2.1% | 0.11亿 | 15.72% | 987.95万 | 13.74% | 143.09万 | 1.99% | -504.02万 | 7.01% | -627.02万 | 8.72% |
| 19 | 2025-09-08 | 10 | 3.31% | 0.69亿 | 2.15% | 730.02万 | 10.51% | 236.7万 | 3.41% | 493.32万 | 7.1% | -759.21万 | 10.93% | 29.19万 | 0.42% |
| 20 | 2025-09-05 | 9.68 | 4.99% | 0.47亿 | 1.51% | 906.27万 | 19.08% | 119.98万 | 2.53% | 786.29万 | 16.56% | -382.71万 | 8.06% | -523.56万 | 11.02% |
| 21 | 2025-09-04 | 9.22 | 0.11% | 0.3亿 | 0.99% | -169.11万 | 5.63% | -89.5万 | 2.98% | -79.61万 | 2.65% | 105.86万 | 3.52% | 63.25万 | 2.11% |
| 22 | 2025-09-03 | 9.21 | 0% | 0.26亿 | 0.85% | 185.79万 | 7.22% | 154.18万 | 5.99% | 31.61万 | 1.23% | -73.43万 | 2.85% | -112.37万 | 4.37% |
| 23 | 2025-09-02 | 9.21 | -0.65% | 0.34亿 | 1.11% | -59.64万 | 1.76% | 29.47万 | 0.87% | -89.11万 | 2.62% | 89.17万 | 2.63% | -29.52万 | 0.87% |