| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.85 | 1.86% | 0.24亿 | 0.73% | 245.35万 | 10.41% | 0万 | 0% | 245.35万 | 10.41% | -76.48万 | 3.24% | -168.86万 | 7.16% |
| 2 | 2025-09-18 | 9.67 | -3.3% | 0.4亿 | 1.23% | -795.1万 | 20.1% | -105.13万 | 2.66% | -689.96万 | 17.44% | 301.26万 | 7.62% | 493.84万 | 12.48% |
| 3 | 2025-09-17 | 10 | 0.3% | 0.22亿 | 0.66% | -336.68万 | 15.44% | -199.92万 | 9.17% | -136.76万 | 6.27% | 205.82万 | 9.44% | 130.86万 | 6% |
| 4 | 2025-09-16 | 9.97 | -3.11% | 0.42亿 | 1.29% | -884.09万 | 20.86% | -505.95万 | 11.94% | -378.14万 | 8.92% | 199.01万 | 4.7% | 685.08万 | 16.16% |
| 5 | 2025-09-15 | 10.29 | -2.19% | 0.27亿 | 0.78% | -212.83万 | 7.95% | 0万 | 0% | -212.83万 | 7.95% | 106.53万 | 3.98% | 106.3万 | 3.97% |
| 6 | 2025-09-12 | 10.52 | 1.84% | 0.37亿 | 1.06% | 312.09万 | 8.52% | -70.38万 | 1.92% | 382.47万 | 10.45% | -4.03万 | 0.11% | -308.06万 | 8.41% |
| 7 | 2025-09-11 | 10.33 | -0.96% | 0.43亿 | 1.28% | -240.72万 | 5.56% | -337.27万 | 7.79% | 96.54万 | 2.23% | 26.36万 | 0.61% | 214.36万 | 4.95% |
| 8 | 2025-09-10 | 10.43 | -0.67% | 0.82亿 | 2.35% | -264.27万 | 3.24% | -599.1万 | 7.34% | 334.83万 | 4.1% | 241.84万 | 2.96% | 22.42万 | 0.27% |
| 9 | 2025-09-09 | 10.5 | 5% | 0.72亿 | 2.1% | 0.11亿 | 15.72% | 987.95万 | 13.74% | 143.09万 | 1.99% | -504.02万 | 7.01% | -627.02万 | 8.72% |
| 10 | 2025-09-08 | 10 | 3.31% | 0.69亿 | 2.15% | 730.02万 | 10.51% | 236.7万 | 3.41% | 493.32万 | 7.1% | -759.21万 | 10.93% | 29.19万 | 0.42% |
| 11 | 2025-09-05 | 9.68 | 4.99% | 0.47亿 | 1.51% | 906.27万 | 19.08% | 119.98万 | 2.53% | 786.29万 | 16.56% | -382.71万 | 8.06% | -523.56万 | 11.02% |
| 12 | 2025-09-04 | 9.22 | 0.11% | 0.3亿 | 0.99% | -169.11万 | 5.63% | -89.5万 | 2.98% | -79.61万 | 2.65% | 105.86万 | 3.52% | 63.25万 | 2.11% |
| 13 | 2025-09-03 | 9.21 | 0% | 0.26亿 | 0.85% | 185.79万 | 7.22% | 154.18万 | 5.99% | 31.61万 | 1.23% | -73.43万 | 2.85% | -112.37万 | 4.37% |
| 14 | 2025-09-02 | 9.21 | -0.65% | 0.34亿 | 1.11% | -59.64万 | 1.76% | 29.47万 | 0.87% | -89.11万 | 2.62% | 89.17万 | 2.63% | -29.52万 | 0.87% |
| 15 | 2025-09-01 | 9.27 | -3.03% | 0.47亿 | 1.52% | -0.1亿 | 21.73% | 0万 | 0% | -0.1亿 | 21.73% | 418.02万 | 8.95% | 597.28万 | 12.78% |
| 16 | 2025-08-29 | 9.56 | 0.84% | 0.8亿 | 2.52% | -131.09万 | 1.63% | 235.69万 | 2.93% | -366.79万 | 4.56% | 122.2万 | 1.52% | 8.89万 | 0.11% |
| 17 | 2025-08-28 | 9.48 | 4.98% | 0.48亿 | 1.55% | 0.14亿 | 29.34% | 472.78万 | 9.83% | 937.78万 | 19.51% | -710.14万 | 14.77% | -700.42万 | 14.57% |
| 18 | 2025-08-27 | 9.03 | -4.44% | 0.71亿 | 2.35% | -0.2亿 | 27.58% | -101.57万 | 1.44% | -0.18亿 | 26.14% | 804.49万 | 11.38% | 0.11亿 | 16.2% |
| 19 | 2025-08-26 | 9.45 | -3.57% | 0.87亿 | 2.77% | -0.25亿 | 29.23% | -0.1亿 | 12.06% | -0.15亿 | 17.17% | 0.12亿 | 14.24% | 0.13亿 | 14.99% |
| 20 | 2025-08-25 | 9.8 | 0.1% | 0.45亿 | 1.4% | -428.21万 | 9.59% | 0万 | 0% | -428.21万 | 9.59% | 35.78万 | 0.8% | 392.43万 | 8.79% |
| 21 | 2025-08-22 | 9.79 | -3.83% | 0.85亿 | 2.61% | -0.2亿 | 24% | -936.08万 | 11.05% | -0.11亿 | 12.95% | 600.3万 | 7.08% | 0.14亿 | 16.91% |
| 22 | 2025-08-21 | 10.18 | -0.59% | 0.5亿 | 1.47% | -378.02万 | 7.59% | -160.74万 | 3.23% | -217.28万 | 4.36% | 34.83万 | 0.7% | 343.18万 | 6.89% |
| 23 | 2025-08-20 | 10.24 | 1.69% | 0.61亿 | 1.81% | 174.92万 | 2.89% | 245.8万 | 4.06% | -70.87万 | 1.17% | -256.03万 | 4.23% | 81.11万 | 1.34% |
| 24 | 2025-08-19 | 10.07 | -1.18% | 0.87亿 | 2.57% | -248.53万 | 2.86% | -216.27万 | 2.49% | -32.26万 | 0.37% | -84.75万 | 0.97% | 333.28万 | 3.83% |
| 25 | 2025-08-18 | 10.19 | -0.59% | 1.18亿 | 3.53% | -0.11亿 | 8.95% | -491.74万 | 4.18% | -559.7万 | 4.76% | -4.65万 | 0.04% | 0.11亿 | 8.98% |
| 26 | 2025-08-15 | 10.25 | -4.65% | 1.43亿 | 4.21% | -0.3亿 | 20.91% | -0.13亿 | 8.87% | -0.17亿 | 12.04% | 0.14亿 | 9.89% | 0.16亿 | 11.02% |
| 27 | 2025-08-14 | 10.75 | -5.04% | 1.2亿 | 3.34% | -0.15亿 | 12.72% | -0.19亿 | 15.79% | 368.95万 | 3.08% | 511.53万 | 4.27% | 0.1亿 | 8.45% |
| 28 | 2025-08-13 | 11.32 | -4.95% | 2.2亿 | 5.82% | -0.26亿 | 11.64% | -657.74万 | 2.99% | -0.19亿 | 8.64% | 0.11亿 | 5.06% | 0.14亿 | 6.57% |
| 29 | 2025-08-12 | 11.91 | -5.02% | 0.43亿 | 1.1% | -0.12亿 | 27.96% | -0.13亿 | 30.18% | 95.88万 | 2.23% | 598.48万 | 13.91% | 604.08万 | 14.04% |
| 30 | 2025-08-11 | 12.54 | 5.03% | 1.07亿 | 2.6% | -706.73万 | 6.62% | -615.93万 | 5.77% | -90.8万 | 0.85% | 159.54万 | 1.5% | 547.19万 | 5.13% |
| 31 | 2025-08-07 | 11.37 | -0.26% | 0.35亿 | 0.92% | -109.29万 | 3.16% | -104.71万 | 3.03% | -4.58万 | 0.13% | -70.13万 | 2.03% | 179.42万 | 5.19% |
| 32 | 2025-08-06 | 11.4 | -0.35% | 0.63亿 | 1.67% | -505.37万 | 8.08% | 0万 | 0% | -505.37万 | 8.08% | 223.96万 | 3.58% | 281.41万 | 4.5% |
| 33 | 2025-08-05 | 11.44 | 4.38% | 0.98亿 | 2.62% | 478.11万 | 4.87% | -176.28万 | 1.8% | 654.39万 | 6.67% | -203.83万 | 2.08% | -274.28万 | 2.79% |
| 34 | 2025-08-04 | 10.96 | -0.09% | 0.49亿 | 1.38% | -846.92万 | 17.13% | -343.46万 | 6.95% | -503.46万 | 10.18% | 549.67万 | 11.12% | 297.25万 | 6.01% |
| 35 | 2025-08-01 | 10.97 | 2.81% | 0.48亿 | 1.34% | -45.24万 | 0.94% | -306.42万 | 6.36% | 261.18万 | 5.42% | 221.8万 | 4.61% | -176.57万 | 3.67% |
| 36 | 2025-07-31 | 10.67 | 3.39% | 0.61亿 | 1.74% | 831.48万 | 13.63% | 429.91万 | 7.05% | 401.57万 | 6.58% | -487.99万 | 8% | -343.49万 | 5.63% |
| 37 | 2025-07-30 | 10.32 | -1.24% | 0.43亿 | 1.25% | 29.98万 | 0.7% | -140.7万 | 3.26% | 170.68万 | 3.96% | -102.82万 | 2.39% | 72.84万 | 1.69% |
| 38 | 2025-07-29 | 10.45 | 0.29% | 0.6亿 | 1.79% | -823.13万 | 13.65% | 105.61万 | 1.75% | -928.74万 | 15.41% | -89.32万 | 1.48% | 912.45万 | 15.14% |
| 39 | 2025-07-28 | 10.42 | -5.01% | 0.82亿 | 2.36% | -0.12亿 | 14.23% | -0.12亿 | 14.94% | 58.37万 | 0.71% | 538.62万 | 6.56% | 629.29万 | 7.67% |
| 40 | 2025-07-25 | 10.97 | 4.58% | 1.01亿 | 2.82% | -81.41万 | 0.81% | -176.42万 | 1.75% | 95.01万 | 0.94% | 86.03万 | 0.85% | -4.62万 | 0.05% |
| 41 | 2025-07-24 | 10.49 | -0.1% | 1亿 | 2.84% | -0.16亿 | 15.66% | -420.04万 | 4.19% | -0.11亿 | 11.47% | 834.24万 | 8.32% | 735.33万 | 7.34% |
| 42 | 2025-07-23 | 10.5 | 5% | 0.72亿 | 2.09% | 839.86万 | 11.68% | 733.11万 | 10.2% | 106.75万 | 1.48% | -533.72万 | 7.42% | -306.14万 | 4.26% |
| 43 | 2025-07-22 | 10 | 4.6% | 0.87亿 | 2.66% | 137.79万 | 1.58% | -864.69万 | 9.89% | 0.1亿 | 11.47% | -67.21万 | 0.77% | -70.58万 | 0.81% |
| 44 | 2025-07-21 | 9.56 | 1.92% | 0.24亿 | 0.77% | 218.13万 | 9.08% | 75.69万 | 3.15% | 142.44万 | 5.93% | -134.5万 | 5.6% | -83.63万 | 3.48% |
| 45 | 2025-07-18 | 9.38 | 0.97% | 0.18亿 | 0.58% | -102.92万 | 5.75% | 0万 | 0% | -102.92万 | 5.75% | 73.32万 | 4.1% | 29.6万 | 1.65% |
| 46 | 2025-07-17 | 9.29 | 0% | 0.22亿 | 0.72% | 77.33万 | 3.48% | 100万 | 4.5% | -22.67万 | 1.02% | -80.36万 | 3.61% | 3.02万 | 0.14% |
| 47 | 2025-07-16 | 9.29 | 1.42% | 0.2亿 | 0.65% | -40.87万 | 2.09% | 0万 | 0% | -40.87万 | 2.09% | 106.9万 | 5.46% | -66.03万 | 3.37% |
| 48 | 2025-07-15 | 9.16 | 1.66% | 0.47亿 | 1.53% | 716.1万 | 15.31% | -174.73万 | 3.74% | 890.83万 | 19.05% | -509.81万 | 10.9% | -206.29万 | 4.41% |
| 49 | 2025-07-14 | 9.01 | -0.88% | 0.3亿 | 1.03% | -622.13万 | 20.44% | -324.38万 | 10.66% | -297.74万 | 9.78% | 270.44万 | 8.89% | 351.69万 | 11.56% |
| 50 | 2025-07-11 | 9.09 | 0% | 0.24亿 | 0.8% | -111.63万 | 4.67% | 0万 | 0% | -111.63万 | 4.67% | -93.87万 | 3.93% | 205.5万 | 8.6% |