| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.02 | 3.24% | 1.76亿 | 4% | 0.21亿 | 11.73% | 218.01万 | 1.24% | 0.18亿 | 10.49% | -874.85万 | 4.97% | -0.12亿 | 6.76% |
| 2 | 2025-10-09 | 6.19 | 1.64% | 0.51亿 | 1.32% | 135.82万 | 2.65% | 119.38万 | 2.33% | 16.45万 | 0.32% | -132.02万 | 2.57% | -3.8万 | 0.07% |
| 3 | 2025-09-30 | 6.09 | -0.33% | 0.46亿 | 1.19% | 142.45万 | 3.11% | -101.34万 | 2.21% | 243.79万 | 5.32% | -219.76万 | 4.8% | 77.31万 | 1.69% |
| 4 | 2025-09-29 | 6.11 | -4.98% | 1.18亿 | 3.07% | -0.11亿 | 9.65% | -0.13亿 | 10.97% | 155.93万 | 1.32% | 174.3万 | 1.48% | 964.36万 | 8.17% |
| 5 | 2025-09-26 | 6.43 | 0.47% | 0.36亿 | 0.88% | 22.32万 | 0.62% | -127.14万 | 3.55% | 149.46万 | 4.17% | -182.43万 | 5.1% | 160.11万 | 4.47% |
| 6 | 2025-09-25 | 6.4 | -1.08% | 0.32亿 | 0.78% | 73.84万 | 2.32% | 0万 | 0% | 73.84万 | 2.32% | 5.42万 | 0.17% | -79.26万 | 2.49% |
| 7 | 2025-09-24 | 6.47 | 0.47% | 0.38亿 | 0.93% | -309.18万 | 8.15% | -482.43万 | 12.72% | 173.25万 | 4.57% | 133.5万 | 3.52% | 175.68万 | 4.63% |
| 8 | 2025-09-23 | 6.44 | -1.23% | 0.5亿 | 1.24% | -278.24万 | 5.53% | -311.88万 | 6.2% | 33.64万 | 0.67% | -30.91万 | 0.61% | 309.15万 | 6.15% |
| 9 | 2025-09-22 | 6.52 | -2.1% | 0.51亿 | 1.24% | -825.85万 | 16.13% | -182.72万 | 3.57% | -643.13万 | 12.56% | 565.43万 | 11.05% | 260.43万 | 5.09% |
| 10 | 2025-09-19 | 6.66 | 0.45% | 0.48亿 | 1.15% | 692.62万 | 14.41% | 523.58万 | 10.9% | 169.04万 | 3.52% | -147.44万 | 3.07% | -545.19万 | 11.35% |
| 11 | 2025-09-18 | 6.63 | -1.34% | 0.7亿 | 1.65% | -57.85万 | 0.83% | -352.13万 | 5.05% | 294.28万 | 4.22% | -21.78万 | 0.31% | 79.63万 | 1.14% |
| 12 | 2025-09-17 | 6.72 | -0.59% | 0.54亿 | 1.27% | 196.08万 | 3.64% | -327.06万 | 6.07% | 523.14万 | 9.71% | 251.5万 | 4.67% | -447.58万 | 8.31% |
| 13 | 2025-09-16 | 6.76 | 0.3% | 0.48亿 | 1.14% | -139.05万 | 2.87% | -54.35万 | 1.12% | -84.69万 | 1.75% | -239.51万 | 4.95% | 378.56万 | 7.83% |
| 14 | 2025-09-15 | 6.74 | 0.15% | 0.49亿 | 1.14% | -402.54万 | 8.26% | -100.24万 | 2.06% | -302.31万 | 6.2% | 393.8万 | 8.08% | 8.74万 | 0.18% |
| 15 | 2025-09-12 | 6.73 | -0.44% | 0.71亿 | 1.67% | 124.9万 | 1.75% | -494.14万 | 6.93% | 619.04万 | 8.69% | -92.03万 | 1.29% | -32.87万 | 0.46% |
| 16 | 2025-09-11 | 6.76 | 0.15% | 0.65亿 | 1.53% | 346.14万 | 5.31% | 338.75万 | 5.2% | 7.39万 | 0.11% | -266.17万 | 4.08% | -79.97万 | 1.23% |
| 17 | 2025-09-10 | 6.75 | 1.2% | 0.56亿 | 1.32% | -306.51万 | 5.45% | 67.81万 | 1.21% | -374.32万 | 6.65% | 23万 | 0.41% | 283.51万 | 5.04% |
| 18 | 2025-09-09 | 6.67 | -0.6% | 0.44亿 | 1.03% | -840.03万 | 19.28% | 0万 | 0% | -840.03万 | 19.28% | 189.75万 | 4.35% | 650.28万 | 14.92% |
| 19 | 2025-09-08 | 6.71 | 1.36% | 0.61亿 | 1.44% | -823.93万 | 13.53% | -440.32万 | 7.23% | -383.61万 | 6.3% | 36.17万 | 0.59% | 787.76万 | 12.94% |
| 20 | 2025-09-05 | 6.62 | 0% | 0.66亿 | 1.58% | -213.83万 | 3.26% | -844.76万 | 12.88% | 630.93万 | 9.62% | 213.07万 | 3.25% | 0.76万 | 0.01% |
| 21 | 2025-09-04 | 6.62 | 1.69% | 0.7亿 | 1.67% | -506.31万 | 7.26% | 14.68万 | 0.21% | -520.99万 | 7.47% | -17.38万 | 0.25% | 523.69万 | 7.51% |
| 22 | 2025-09-03 | 6.51 | -2.54% | 0.63亿 | 1.51% | -115.86万 | 1.84% | -104.01万 | 1.65% | -11.85万 | 0.19% | -421.22万 | 6.69% | 537.08万 | 8.53% |
| 23 | 2025-09-02 | 6.68 | -1.04% | 0.6亿 | 1.43% | -849.61万 | 14.06% | -23.34万 | 0.39% | -826.28万 | 13.67% | 157.78万 | 2.61% | 691.83万 | 11.45% |