| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.66 | 0.45% | 0.48亿 | 1.15% | 692.62万 | 14.41% | 523.58万 | 10.9% | 169.04万 | 3.52% | -147.44万 | 3.07% | -545.19万 | 11.35% |
| 2 | 2025-09-18 | 6.63 | -1.34% | 0.7亿 | 1.65% | -57.85万 | 0.83% | -352.13万 | 5.05% | 294.28万 | 4.22% | -21.78万 | 0.31% | 79.63万 | 1.14% |
| 3 | 2025-09-17 | 6.72 | -0.59% | 0.54亿 | 1.27% | 196.08万 | 3.64% | -327.06万 | 6.07% | 523.14万 | 9.71% | 251.5万 | 4.67% | -447.58万 | 8.31% |
| 4 | 2025-09-16 | 6.76 | 0.3% | 0.48亿 | 1.14% | -139.05万 | 2.87% | -54.35万 | 1.12% | -84.69万 | 1.75% | -239.51万 | 4.95% | 378.56万 | 7.83% |
| 5 | 2025-09-15 | 6.74 | 0.15% | 0.49亿 | 1.14% | -402.54万 | 8.26% | -100.24万 | 2.06% | -302.31万 | 6.2% | 393.8万 | 8.08% | 8.74万 | 0.18% |
| 6 | 2025-09-12 | 6.73 | -0.44% | 0.71亿 | 1.67% | 124.9万 | 1.75% | -494.14万 | 6.93% | 619.04万 | 8.69% | -92.03万 | 1.29% | -32.87万 | 0.46% |
| 7 | 2025-09-11 | 6.76 | 0.15% | 0.65亿 | 1.53% | 346.14万 | 5.31% | 338.75万 | 5.2% | 7.39万 | 0.11% | -266.17万 | 4.08% | -79.97万 | 1.23% |
| 8 | 2025-09-10 | 6.75 | 1.2% | 0.56亿 | 1.32% | -306.51万 | 5.45% | 67.81万 | 1.21% | -374.32万 | 6.65% | 23万 | 0.41% | 283.51万 | 5.04% |
| 9 | 2025-09-09 | 6.67 | -0.6% | 0.44亿 | 1.03% | -840.03万 | 19.28% | 0万 | 0% | -840.03万 | 19.28% | 189.75万 | 4.35% | 650.28万 | 14.92% |
| 10 | 2025-09-08 | 6.71 | 1.36% | 0.61亿 | 1.44% | -823.93万 | 13.53% | -440.32万 | 7.23% | -383.61万 | 6.3% | 36.17万 | 0.59% | 787.76万 | 12.94% |
| 11 | 2025-09-05 | 6.62 | 0% | 0.66亿 | 1.58% | -213.83万 | 3.26% | -844.76万 | 12.88% | 630.93万 | 9.62% | 213.07万 | 3.25% | 0.76万 | 0.01% |
| 12 | 2025-09-04 | 6.62 | 1.69% | 0.7亿 | 1.67% | -506.31万 | 7.26% | 14.68万 | 0.21% | -520.99万 | 7.47% | -17.38万 | 0.25% | 523.69万 | 7.51% |
| 13 | 2025-09-03 | 6.51 | -2.54% | 0.63亿 | 1.51% | -115.86万 | 1.84% | -104.01万 | 1.65% | -11.85万 | 0.19% | -421.22万 | 6.69% | 537.08万 | 8.53% |
| 14 | 2025-09-02 | 6.68 | -1.04% | 0.6亿 | 1.43% | -849.61万 | 14.06% | -23.34万 | 0.39% | -826.28万 | 13.67% | 157.78万 | 2.61% | 691.83万 | 11.45% |
| 15 | 2025-09-01 | 6.75 | 1.35% | 0.8亿 | 1.88% | -501.06万 | 6.27% | -78.35万 | 0.98% | -422.72万 | 5.29% | -228.3万 | 2.86% | 729.36万 | 9.13% |
| 16 | 2025-08-29 | 6.66 | -0.15% | 0.67亿 | 1.6% | -784.55万 | 11.71% | -199.29万 | 2.97% | -585.26万 | 8.73% | -20.82万 | 0.31% | 805.37万 | 12.02% |
| 17 | 2025-08-28 | 6.67 | -0.45% | 1.01亿 | 2.43% | -453.49万 | 4.51% | -49.8万 | 0.49% | -403.7万 | 4.01% | 24.48万 | 0.24% | 429.01万 | 4.26% |
| 18 | 2025-08-27 | 6.7 | -2.19% | 1.03亿 | 2.45% | -518.45万 | 5.02% | -262.36万 | 2.54% | -256.09万 | 2.48% | -186.19万 | 1.8% | 704.64万 | 6.82% |
| 19 | 2025-08-26 | 6.85 | 0.74% | 0.99亿 | 2.33% | -323.57万 | 3.26% | 203.5万 | 2.05% | -527.07万 | 5.31% | 325.53万 | 3.28% | -1.96万 | 0.02% |
| 20 | 2025-08-25 | 6.8 | 0.59% | 0.98亿 | 2.32% | -612.17万 | 6.27% | -198.73万 | 2.03% | -413.44万 | 4.23% | 401.69万 | 4.11% | 210.48万 | 2.15% |
| 21 | 2025-08-22 | 6.76 | -0.59% | 0.79亿 | 1.88% | -680.94万 | 8.66% | -624.12万 | 7.94% | -56.82万 | 0.72% | 541.87万 | 6.89% | 139.07万 | 1.77% |
| 22 | 2025-08-21 | 6.8 | 0.44% | 0.99亿 | 2.35% | 374.47万 | 3.76% | -139.02万 | 1.4% | 513.49万 | 5.16% | 36.19万 | 0.36% | -410.66万 | 4.13% |
| 23 | 2025-08-20 | 6.77 | 0.3% | 0.75亿 | 1.79% | -32.25万 | 0.43% | -455.88万 | 6.07% | 423.63万 | 5.64% | -598万 | 7.96% | 630.24万 | 8.39% |
| 24 | 2025-08-19 | 6.75 | 0.6% | 0.72亿 | 1.72% | -0.12亿 | 16.27% | -39.27万 | 0.54% | -0.11亿 | 15.73% | 308.21万 | 4.26% | 867.96万 | 12.01% |
| 25 | 2025-08-18 | 6.71 | 0.3% | 0.85亿 | 2.03% | -339.81万 | 4% | -244.37万 | 2.88% | -95.44万 | 1.12% | 566.32万 | 6.67% | -226.51万 | 2.67% |
| 26 | 2025-08-15 | 6.69 | 0.45% | 0.63亿 | 1.51% | -407.12万 | 6.47% | -163.39万 | 2.6% | -243.74万 | 3.87% | -76.57万 | 1.22% | 483.69万 | 7.68% |
| 27 | 2025-08-14 | 6.66 | -2.06% | 1亿 | 2.38% | 123.55万 | 1.24% | 73.19万 | 0.73% | 50.36万 | 0.5% | -179.6万 | 1.8% | 56.05万 | 0.56% |
| 28 | 2025-08-13 | 6.8 | 0% | 0.78亿 | 1.85% | 133.66万 | 1.7% | -143.93万 | 1.83% | 277.59万 | 3.54% | 10.91万 | 0.14% | -144.58万 | 1.84% |
| 29 | 2025-08-12 | 6.8 | 0.44% | 0.79亿 | 1.88% | 936.45万 | 11.78% | 672.41万 | 8.46% | 264.04万 | 3.32% | -588.15万 | 7.4% | -348.3万 | 4.38% |
| 30 | 2025-08-11 | 6.77 | 0.59% | 0.66亿 | 1.56% | 375.76万 | 5.73% | 255.46万 | 3.9% | 120.3万 | 1.83% | 7.53万 | 0.11% | -383.28万 | 5.84% |
| 31 | 2025-08-07 | 6.74 | 0.9% | 0.63亿 | 1.52% | 347.72万 | 5.5% | 272.14万 | 4.3% | 75.58万 | 1.19% | 249.23万 | 3.94% | -596.95万 | 9.43% |
| 32 | 2025-08-06 | 6.68 | -0.45% | 0.53亿 | 1.28% | -489.74万 | 9.21% | -97.96万 | 1.84% | -391.79万 | 7.37% | -311.45万 | 5.86% | 801.19万 | 15.07% |
| 33 | 2025-08-05 | 6.71 | 0.75% | 0.62亿 | 1.48% | 416.13万 | 6.75% | 295.09万 | 4.79% | 121.04万 | 1.96% | -273.28万 | 4.43% | -142.86万 | 2.32% |
| 34 | 2025-08-04 | 6.66 | 0.15% | 0.55亿 | 1.32% | -352.13万 | 6.45% | -237.69万 | 4.35% | -114.44万 | 2.09% | 92.09万 | 1.69% | 260.04万 | 4.76% |
| 35 | 2025-08-01 | 6.65 | -0.3% | 0.68亿 | 1.63% | -869.09万 | 12.86% | -272.1万 | 4.03% | -596.99万 | 8.83% | -42.99万 | 0.64% | 912.07万 | 13.49% |
| 36 | 2025-07-31 | 6.67 | -2.63% | 1.4亿 | 3.36% | -0.23亿 | 16.24% | -0.13亿 | 9.52% | -942.7万 | 6.72% | 169.89万 | 1.21% | 0.21亿 | 15.03% |
| 37 | 2025-07-30 | 6.85 | 0% | 1.38亿 | 3.24% | -473.03万 | 3.42% | -284.8万 | 2.06% | -188.23万 | 1.36% | 619.69万 | 4.49% | -146.66万 | 1.06% |
| 38 | 2025-07-29 | 6.85 | -1.15% | 1.58亿 | 3.71% | -884.73万 | 5.6% | -0.11亿 | 7.25% | 260.67万 | 1.65% | 883.66万 | 5.6% | 1.07万 | 0.01% |
| 39 | 2025-07-28 | 6.93 | -2.53% | 2.04亿 | 4.71% | -0.42亿 | 20.49% | -0.4亿 | 19.61% | -179.6万 | 0.88% | 0.14亿 | 7.1% | 0.27亿 | 13.39% |
| 40 | 2025-07-25 | 7.11 | -5.2% | 3.53亿 | 7.89% | -0.36亿 | 10.21% | -0.19亿 | 5.37% | -0.17亿 | 4.84% | -456.1万 | 1.29% | 0.41亿 | 11.5% |
| 41 | 2025-07-24 | 7.5 | 9.97% | 3.72亿 | 8.25% | 0.78亿 | 20.96% | 0.7亿 | 18.8% | 803.65万 | 2.16% | -0.27亿 | 7.33% | -0.51亿 | 13.63% |
| 42 | 2025-07-23 | 6.82 | -5.28% | 2.84亿 | 6.6% | -0.63亿 | 22.1% | -0.52亿 | 18.33% | -0.11亿 | 3.77% | 0.21亿 | 7.37% | 0.42亿 | 14.73% |
| 43 | 2025-07-22 | 7.2 | -0.83% | 1.76亿 | 3.93% | -388万 | 2.2% | 423.43万 | 2.4% | -811.44万 | 4.6% | 79.7万 | 0.45% | 308.3万 | 1.75% |
| 44 | 2025-07-21 | 7.26 | 3.13% | 2.15亿 | 4.8% | 631.63万 | 2.94% | -0.16亿 | 7.59% | 0.23亿 | 10.53% | -481.81万 | 2.24% | -149.83万 | 0.7% |
| 45 | 2025-07-18 | 7.04 | 2.47% | 1.5亿 | 3.46% | 0.34亿 | 22.82% | 0.17亿 | 11.33% | 0.17亿 | 11.49% | -0.17亿 | 11.33% | -0.17亿 | 11.5% |
| 46 | 2025-07-17 | 6.87 | 0.44% | 1.41亿 | 3.29% | 444.2万 | 3.16% | 319.84万 | 2.27% | 124.36万 | 0.88% | -778.54万 | 5.53% | 334.34万 | 2.38% |
| 47 | 2025-07-16 | 6.84 | 4.59% | 1.88亿 | 4.45% | 0.33亿 | 17.33% | 675.81万 | 3.59% | 0.26亿 | 13.74% | -0.12亿 | 6.49% | -0.2亿 | 10.84% |
| 48 | 2025-07-15 | 6.54 | -2.39% | 0.72亿 | 1.77% | -78.62万 | 1.09% | -29.92万 | 0.41% | -48.7万 | 0.67% | -85.9万 | 1.19% | 164.51万 | 2.28% |
| 49 | 2025-07-14 | 6.7 | 1.36% | 0.88亿 | 2.12% | 625.27万 | 7.08% | 183.45万 | 2.08% | 441.81万 | 5.01% | -735.97万 | 8.34% | 110.7万 | 1.25% |
| 50 | 2025-07-11 | 6.61 | 1.38% | 1.59亿 | 3.85% | 0.14亿 | 8.53% | 361.9万 | 2.27% | 996.47万 | 6.26% | -154.65万 | 0.97% | -0.12亿 | 7.56% |