| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.95 | 9.94% | 13.39亿 | 12.28% | -1.66亿 | 12.41% | -1.55亿 | 11.56% | -0.11亿 | 0.85% | 0.5亿 | 3.73% | 1.16亿 | 8.68% |
| 2 | 2025-09-30 | 10.87 | -0.09% | 6.17亿 | 6.1% | -0.25亿 | 4.01% | -0.11亿 | 1.71% | -0.14亿 | 2.3% | -0.51亿 | 8.19% | 0.75亿 | 12.2% |
| 3 | 2025-09-29 | 10.88 | 6.88% | 10.68亿 | 10.56% | 1亿 | 9.38% | 1.22亿 | 11.39% | -0.21亿 | 2.01% | -0.61亿 | 5.68% | -0.39亿 | 3.7% |
| 4 | 2025-09-26 | 10.18 | -0.49% | 3.22亿 | 3.38% | 77.7万 | 0.24% | 0.13亿 | 4% | -0.12亿 | 3.76% | 978.12万 | 3.03% | -0.11亿 | 3.27% |
| 5 | 2025-09-25 | 10.23 | 1.99% | 3.78亿 | 4.05% | 0.47亿 | 12.41% | 0.45亿 | 11.81% | 226.15万 | 0.6% | -0.34亿 | 9% | -0.13亿 | 3.41% |
| 6 | 2025-09-24 | 10.03 | 2.77% | 3.93亿 | 4.28% | 0.4亿 | 10.23% | 0.28亿 | 7.16% | 0.12亿 | 3.07% | -755.95万 | 1.92% | -0.33亿 | 8.31% |
| 7 | 2025-09-23 | 9.76 | -0.91% | 2.39亿 | 2.61% | -455.39万 | 1.91% | 78.94万 | 0.33% | -534.33万 | 2.24% | 32.02万 | 0.13% | 423.37万 | 1.77% |
| 8 | 2025-09-22 | 9.85 | 3.03% | 2.09亿 | 2.31% | 482.9万 | 2.31% | 176.75万 | 0.85% | 306.15万 | 1.47% | -755.24万 | 3.62% | 272.35万 | 1.31% |
| 9 | 2025-09-19 | 9.56 | -0.73% | 1.5亿 | 1.68% | -0.17亿 | 11.63% | -254.78万 | 1.7% | -0.15亿 | 9.93% | 881.3万 | 5.87% | 866.07万 | 5.76% |
| 10 | 2025-09-18 | 9.63 | -3.51% | 2.91亿 | 3.23% | -0.12亿 | 4.29% | -0.13亿 | 4.44% | 46.12万 | 0.16% | -0.29亿 | 9.94% | 0.41亿 | 14.22% |
| 11 | 2025-09-17 | 9.98 | -1.38% | 2.2亿 | 2.38% | -0.2亿 | 9.31% | -638.1万 | 2.9% | -0.14亿 | 6.41% | 813.37万 | 3.7% | 0.12亿 | 5.61% |
| 12 | 2025-09-16 | 10.12 | -0.1% | 2.32亿 | 2.47% | -0.29亿 | 12.68% | -800.85万 | 3.45% | -0.21亿 | 9.23% | 422.33万 | 1.82% | 0.25亿 | 10.86% |
| 13 | 2025-09-15 | 10.13 | -1.65% | 2.02亿 | 2.16% | -0.31亿 | 15.16% | -0.23亿 | 11.44% | -754.16万 | 3.73% | 0.14亿 | 6.71% | 0.17亿 | 8.45% |
| 14 | 2025-09-12 | 10.3 | 0.1% | 2.53亿 | 2.64% | -531.95万 | 2.11% | -0.11亿 | 4.52% | 610.29万 | 2.42% | 124.09万 | 0.49% | 407.87万 | 1.61% |
| 15 | 2025-09-11 | 10.29 | -2.83% | 3.84亿 | 4.03% | -0.34亿 | 8.82% | -0.16亿 | 4.04% | -0.18亿 | 4.79% | 0.11亿 | 2.81% | 0.23亿 | 6.02% |
| 16 | 2025-09-10 | 10.59 | -3.99% | 6.26亿 | 6.4% | -0.44亿 | 6.97% | -94.96万 | 0.15% | -0.43亿 | 6.82% | 789.07万 | 1.26% | 0.36亿 | 5.71% |
| 17 | 2025-09-09 | 11.03 | 5.85% | 9.8亿 | 9.68% | -0.32亿 | 3.26% | -696.24万 | 0.71% | -0.25亿 | 2.55% | 0.14亿 | 1.48% | 0.17亿 | 1.78% |
| 18 | 2025-09-08 | 10.42 | 3.99% | 6.44亿 | 6.62% | -0.12亿 | 1.81% | -908.68万 | 1.41% | -253.94万 | 0.39% | 0.1亿 | 1.61% | 125.97万 | 0.2% |
| 19 | 2025-09-05 | 10.02 | 0.3% | 2.77亿 | 2.97% | -0.18亿 | 6.49% | -0.14亿 | 5.05% | -399.98万 | 1.45% | 0.15亿 | 5.39% | 306.67万 | 1.11% |
| 20 | 2025-09-04 | 9.99 | -4.77% | 4.5亿 | 4.83% | 313.4万 | 0.7% | 388.77万 | 0.86% | -75.37万 | 0.17% | 0.29亿 | 6.5% | -0.32亿 | 7.2% |
| 21 | 2025-09-03 | 10.49 | 6.93% | 6.48亿 | 6.78% | 0.21亿 | 3.19% | 0.31亿 | 4.76% | -0.1亿 | 1.57% | 476.24万 | 0.73% | -0.25亿 | 3.93% |
| 22 | 2025-09-02 | 9.81 | -2.78% | 4.43亿 | 4.78% | -0.23亿 | 5.1% | -22.15万 | 0.05% | -0.22亿 | 5.05% | 567.54万 | 1.28% | 0.17亿 | 3.82% |