| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.56 | -0.73% | 1.5亿 | 1.68% | -0.17亿 | 11.63% | -254.78万 | 1.7% | -0.15亿 | 9.93% | 881.3万 | 5.87% | 866.07万 | 5.76% |
| 2 | 2025-09-18 | 9.63 | -3.51% | 2.91亿 | 3.23% | -0.12亿 | 4.29% | -0.13亿 | 4.44% | 46.12万 | 0.16% | -0.29亿 | 9.94% | 0.41亿 | 14.22% |
| 3 | 2025-09-17 | 9.98 | -1.38% | 2.2亿 | 2.38% | -0.2亿 | 9.31% | -638.1万 | 2.9% | -0.14亿 | 6.41% | 813.37万 | 3.7% | 0.12亿 | 5.61% |
| 4 | 2025-09-16 | 10.12 | -0.1% | 2.32亿 | 2.47% | -0.29亿 | 12.68% | -800.85万 | 3.45% | -0.21亿 | 9.23% | 422.33万 | 1.82% | 0.25亿 | 10.86% |
| 5 | 2025-09-15 | 10.13 | -1.65% | 2.02亿 | 2.16% | -0.31亿 | 15.16% | -0.23亿 | 11.44% | -754.16万 | 3.73% | 0.14亿 | 6.71% | 0.17亿 | 8.45% |
| 6 | 2025-09-12 | 10.3 | 0.1% | 2.53亿 | 2.64% | -531.95万 | 2.11% | -0.11亿 | 4.52% | 610.29万 | 2.42% | 124.09万 | 0.49% | 407.87万 | 1.61% |
| 7 | 2025-09-11 | 10.29 | -2.83% | 3.84亿 | 4.03% | -0.34亿 | 8.82% | -0.16亿 | 4.04% | -0.18亿 | 4.79% | 0.11亿 | 2.81% | 0.23亿 | 6.02% |
| 8 | 2025-09-10 | 10.59 | -3.99% | 6.26亿 | 6.4% | -0.44亿 | 6.97% | -94.96万 | 0.15% | -0.43亿 | 6.82% | 789.07万 | 1.26% | 0.36亿 | 5.71% |
| 9 | 2025-09-09 | 11.03 | 5.85% | 9.8亿 | 9.68% | -0.32亿 | 3.26% | -696.24万 | 0.71% | -0.25亿 | 2.55% | 0.14亿 | 1.48% | 0.17亿 | 1.78% |
| 10 | 2025-09-08 | 10.42 | 3.99% | 6.44亿 | 6.62% | -0.12亿 | 1.81% | -908.68万 | 1.41% | -253.94万 | 0.39% | 0.1亿 | 1.61% | 125.97万 | 0.2% |
| 11 | 2025-09-05 | 10.02 | 0.3% | 2.77亿 | 2.97% | -0.18亿 | 6.49% | -0.14亿 | 5.05% | -399.98万 | 1.45% | 0.15亿 | 5.39% | 306.67万 | 1.11% |
| 12 | 2025-09-04 | 9.99 | -4.77% | 4.5亿 | 4.83% | 313.4万 | 0.7% | 388.77万 | 0.86% | -75.37万 | 0.17% | 0.29亿 | 6.5% | -0.32亿 | 7.2% |
| 13 | 2025-09-03 | 10.49 | 6.93% | 6.48亿 | 6.78% | 0.21亿 | 3.19% | 0.31亿 | 4.76% | -0.1亿 | 1.57% | 476.24万 | 0.73% | -0.25亿 | 3.93% |
| 14 | 2025-09-02 | 9.81 | -2.78% | 4.43亿 | 4.78% | -0.23亿 | 5.1% | -22.15万 | 0.05% | -0.22亿 | 5.05% | 567.54万 | 1.28% | 0.17亿 | 3.82% |
| 15 | 2025-09-01 | 10.09 | 7.91% | 6.59亿 | 7.15% | 0.13亿 | 1.92% | 0.28亿 | 4.3% | -0.16亿 | 2.38% | -0.21亿 | 3.22% | 861.09万 | 1.31% |
| 16 | 2025-08-29 | 9.35 | -1.58% | 2.46亿 | 2.79% | -0.15亿 | 6.29% | -0.15亿 | 6.09% | -50.41万 | 0.2% | -330.3万 | 1.34% | 0.19亿 | 7.64% |
| 17 | 2025-08-28 | 9.5 | 1.6% | 2.23亿 | 2.54% | 0.13亿 | 5.93% | 370.27万 | 1.66% | 954.63万 | 4.27% | -641.45万 | 2.87% | -683.45万 | 3.06% |
| 18 | 2025-08-27 | 9.35 | -3.71% | 2.68亿 | 3.02% | -0.33亿 | 12.39% | -0.13亿 | 4.8% | -0.2亿 | 7.59% | 0.14亿 | 5.22% | 0.19亿 | 7.18% |
| 19 | 2025-08-26 | 9.71 | 0.94% | 2.59亿 | 2.89% | 702.13万 | 2.71% | -238.04万 | 0.92% | 940.16万 | 3.63% | -400.2万 | 1.54% | -301.92万 | 1.17% |
| 20 | 2025-08-25 | 9.62 | 0.94% | 3.52亿 | 3.9% | 382.69万 | 1.09% | 744.57万 | 2.11% | -361.89万 | 1.03% | -575.85万 | 1.64% | 193.16万 | 0.55% |
| 21 | 2025-08-22 | 9.53 | -1.95% | 2.57亿 | 2.9% | -0.3亿 | 11.75% | -0.2亿 | 7.84% | -0.1亿 | 3.9% | 95.94万 | 0.37% | 0.29亿 | 11.37% |
| 22 | 2025-08-21 | 9.72 | -1.22% | 1.89亿 | 2.06% | -0.11亿 | 5.9% | -427.29万 | 2.25% | -691.63万 | 3.65% | 276.34万 | 1.46% | 842.58万 | 4.45% |
| 23 | 2025-08-20 | 9.84 | 0.72% | 2.73亿 | 2.98% | -91.14万 | 0.33% | 23.36万 | 0.09% | -114.5万 | 0.42% | 0.2亿 | 7.44% | -0.19亿 | 7.11% |
| 24 | 2025-08-19 | 9.77 | -0.91% | 3.23亿 | 3.58% | -0.5亿 | 15.6% | -0.38亿 | 11.9% | -0.12亿 | 3.7% | 0.12亿 | 3.81% | 0.38亿 | 11.79% |
| 25 | 2025-08-18 | 9.86 | -1.2% | 2.35亿 | 2.55% | -0.41亿 | 17.27% | -0.19亿 | 8.21% | -0.21亿 | 9.06% | 0.13亿 | 5.67% | 0.27亿 | 11.6% |
| 26 | 2025-08-15 | 9.98 | -0.1% | 1.35亿 | 1.46% | -0.15亿 | 11.04% | -777.05万 | 5.74% | -716.38万 | 5.29% | 357.19万 | 2.64% | 0.11亿 | 8.4% |
| 27 | 2025-08-14 | 9.99 | -1.87% | 1.76亿 | 1.88% | -0.45亿 | 25.4% | -0.15亿 | 8.54% | -0.3亿 | 16.87% | 0.12亿 | 6.71% | 0.33亿 | 18.7% |
| 28 | 2025-08-13 | 10.18 | -0.68% | 1.64亿 | 1.73% | -0.31亿 | 19% | -557.29万 | 3.4% | -0.26亿 | 15.61% | 110.16万 | 0.67% | 0.3亿 | 18.33% |
| 29 | 2025-08-12 | 10.25 | 0.1% | 1.31亿 | 1.38% | -0.15亿 | 11.76% | -0.1亿 | 7.85% | -513.05万 | 3.91% | 642.12万 | 4.9% | 899.87万 | 6.86% |
| 30 | 2025-08-11 | 10.24 | -2.01% | 1.78亿 | 1.87% | -157.4万 | 0.88% | 662.4万 | 3.72% | -819.8万 | 4.6% | 601.87万 | 3.38% | -444.47万 | 2.5% |
| 31 | 2025-08-07 | 10.63 | 2.41% | 3.04亿 | 3.11% | 24.46万 | 0.08% | 675.65万 | 2.22% | -651.19万 | 2.14% | 810.59万 | 2.67% | -835.06万 | 2.75% |
| 32 | 2025-08-06 | 10.38 | 1.96% | 2.36亿 | 2.47% | 0.11亿 | 4.87% | 869.26万 | 3.69% | 278.65万 | 1.18% | 547.57万 | 2.32% | -0.17亿 | 7.2% |
| 33 | 2025-08-05 | 10.18 | -2.77% | 2.26亿 | 2.38% | -0.29亿 | 12.59% | -0.24亿 | 10.65% | -439.36万 | 1.94% | 251.39万 | 1.11% | 0.26亿 | 11.48% |
| 34 | 2025-08-04 | 10.47 | 2.65% | 3.15亿 | 3.29% | 0.35亿 | 11.05% | -866.84万 | 2.76% | 0.43亿 | 13.81% | -669.34万 | 2.13% | -0.28亿 | 8.93% |
| 35 | 2025-08-01 | 10.2 | 2% | 2.18亿 | 2.32% | 0.1亿 | 4.59% | 27.48万 | 0.13% | 974.64万 | 4.46% | -456.11万 | 2.09% | -546.01万 | 2.5% |
| 36 | 2025-07-31 | 10 | -2.34% | 2.89亿 | 3.11% | -0.3亿 | 10.48% | -0.32亿 | 11.25% | 221.09万 | 0.77% | 456.75万 | 1.58% | 0.26亿 | 8.9% |
| 37 | 2025-07-30 | 10.24 | 0% | 1.66亿 | 1.74% | -3.96万 | 0.02% | -20.7万 | 0.12% | 16.74万 | 0.1% | -857.55万 | 5.16% | 861.51万 | 5.18% |
| 38 | 2025-07-29 | 10.24 | -4.74% | 4.32亿 | 4.49% | -0.62亿 | 14.36% | -0.2亿 | 4.7% | -0.42亿 | 9.66% | 0.32亿 | 7.36% | 0.3亿 | 7% |
| 39 | 2025-07-28 | 10.75 | 1.8% | 3.95亿 | 4.03% | -0.18亿 | 4.56% | 0.14亿 | 3.63% | -0.32亿 | 8.19% | -120.15万 | 0.3% | 0.19亿 | 4.87% |
| 40 | 2025-07-25 | 10.56 | -0.19% | 2.27亿 | 2.31% | -0.12亿 | 5.42% | -628.2万 | 2.77% | -602.5万 | 2.65% | 569.97万 | 2.51% | 660.73万 | 2.91% |
| 41 | 2025-07-24 | 10.58 | -2.04% | 2.96亿 | 3.02% | -0.38亿 | 12.7% | -0.15亿 | 4.92% | -0.23亿 | 7.78% | 337.53万 | 1.14% | 0.34亿 | 11.56% |
| 42 | 2025-07-23 | 10.8 | 0.84% | 4.42亿 | 4.42% | -0.27亿 | 6.06% | -0.28亿 | 6.27% | 91.01万 | 0.21% | 0.31亿 | 6.94% | -386.06万 | 0.87% |
| 43 | 2025-07-22 | 10.71 | -0.83% | 3.57亿 | 3.57% | -0.23亿 | 6.49% | -0.13亿 | 3.67% | -0.1亿 | 2.81% | 0.19亿 | 5.35% | 406.18万 | 1.14% |
| 44 | 2025-07-21 | 10.8 | -4% | 6.6亿 | 6.63% | -0.79亿 | 11.92% | -0.24亿 | 3.63% | -0.55亿 | 8.29% | 0.29亿 | 4.45% | 0.49亿 | 7.47% |
| 45 | 2025-07-18 | 11.25 | 0% | 4.49亿 | 4.26% | -0.38亿 | 8.37% | -655.37万 | 1.46% | -0.31亿 | 6.91% | 0.18亿 | 4.05% | 0.19亿 | 4.32% |
| 46 | 2025-07-17 | 11.25 | -0.44% | 6.05亿 | 5.73% | -0.22亿 | 3.55% | -0.18亿 | 2.96% | -359.77万 | 0.59% | 0.16亿 | 2.69% | 520.02万 | 0.86% |
| 47 | 2025-07-16 | 11.3 | 3.86% | 5.49亿 | 5.3% | 342.15万 | 0.62% | 0.15亿 | 2.66% | -0.11亿 | 2.04% | -539.39万 | 0.98% | 197.24万 | 0.36% |
| 48 | 2025-07-15 | 10.88 | 1.68% | 4.73亿 | 4.67% | -0.15亿 | 3.22% | -229.83万 | 0.49% | -0.13亿 | 2.74% | 0.38亿 | 8.03% | -0.23亿 | 4.81% |
| 49 | 2025-07-14 | 10.7 | 3.58% | 4.06亿 | 4.14% | 0.29亿 | 7.06% | 0.19亿 | 4.79% | 920.63万 | 2.27% | 405.56万 | 1% | -0.33亿 | 8.06% |
| 50 | 2025-07-11 | 10.33 | -4.44% | 6.76亿 | 7.02% | -0.24亿 | 3.49% | -0.23亿 | 3.42% | -50.36万 | 0.07% | 0.17亿 | 2.52% | 661.74万 | 0.98% |