| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.37 | -1.65% | 0.49亿 | 1.02% | -613.11万 | 12.4% | 107.6万 | 2.18% | -720.71万 | 14.58% | 435.35万 | 8.81% | 177.76万 | 3.6% |
| 2 | 2025-09-19 | 5.46 | 0.55% | 0.47亿 | 0.95% | 215.69万 | 4.6% | 180.88万 | 3.86% | 34.81万 | 0.74% | 2.69万 | 0.06% | -218.38万 | 4.66% |
| 3 | 2025-09-18 | 5.43 | -1.81% | 0.68亿 | 1.37% | -960.52万 | 14.17% | -6.25万 | 0.09% | -954.27万 | 14.08% | 453.93万 | 6.7% | 506.59万 | 7.48% |
| 4 | 2025-09-17 | 5.53 | 0.18% | 0.56亿 | 1.13% | -303.64万 | 5.38% | 446.54万 | 7.92% | -750.18万 | 13.3% | 19.79万 | 0.35% | 283.85万 | 5.03% |
| 5 | 2025-09-16 | 5.52 | 0.73% | 0.73亿 | 1.46% | -133.85万 | 1.85% | -677.44万 | 9.34% | 543.6万 | 7.5% | 55.23万 | 0.76% | 78.62万 | 1.08% |
| 6 | 2025-09-15 | 5.48 | -0.36% | 0.34亿 | 0.68% | -669.73万 | 19.86% | -110.47万 | 3.28% | -559.26万 | 16.58% | 228.51万 | 6.77% | 441.22万 | 13.08% |
| 7 | 2025-09-12 | 5.5 | 0.18% | 0.48亿 | 0.96% | 487.93万 | 10.26% | 419.74万 | 8.83% | 68.19万 | 1.43% | -320.29万 | 6.74% | -167.64万 | 3.53% |
| 8 | 2025-09-11 | 5.49 | 0.55% | 0.36亿 | 0.73% | 481.7万 | 13.39% | 455.27万 | 12.65% | 26.43万 | 0.73% | -268.85万 | 7.47% | -212.85万 | 5.92% |
| 9 | 2025-09-10 | 5.46 | -0.18% | 0.29亿 | 0.6% | -495.08万 | 16.91% | -163.5万 | 5.59% | -331.58万 | 11.33% | 196.42万 | 6.71% | 298.66万 | 10.2% |
| 10 | 2025-09-09 | 5.47 | -0.55% | 0.4亿 | 0.81% | -419.89万 | 10.57% | 110.98万 | 2.79% | -530.87万 | 13.37% | 93.35万 | 2.35% | 326.55万 | 8.22% |
| 11 | 2025-09-08 | 5.5 | 1.1% | 0.57亿 | 1.15% | 125.31万 | 2.2% | 433.43万 | 7.63% | -308.13万 | 5.42% | -228.79万 | 4.03% | 103.48万 | 1.82% |
| 12 | 2025-09-05 | 5.44 | 0.55% | 0.42亿 | 0.86% | 229.44万 | 5.44% | 344.44万 | 8.16% | -115万 | 2.73% | -79.74万 | 1.89% | -149.69万 | 3.55% |
| 13 | 2025-09-04 | 5.41 | -0.37% | 0.66亿 | 1.34% | -694.01万 | 10.58% | -473.8万 | 7.22% | -220.2万 | 3.36% | 719.96万 | 10.97% | -25.96万 | 0.4% |
| 14 | 2025-09-03 | 5.43 | -0.91% | 0.47亿 | 0.96% | 494.49万 | 10.46% | 841.69万 | 17.8% | -347.2万 | 7.34% | -459.56万 | 9.72% | -34.93万 | 0.74% |
| 15 | 2025-09-02 | 5.48 | -0.36% | 0.58亿 | 1.17% | -149.24万 | 2.58% | 341.43万 | 5.89% | -490.67万 | 8.47% | -102.47万 | 1.77% | 251.71万 | 4.34% |
| 16 | 2025-09-01 | 5.5 | -0.36% | 0.58亿 | 1.17% | 29.5万 | 0.51% | 116.56万 | 2.02% | -87.06万 | 1.51% | 50.25万 | 0.87% | -79.75万 | 1.38% |
| 17 | 2025-08-29 | 5.52 | -0.18% | 0.59亿 | 1.17% | -178.77万 | 3.06% | 59.54万 | 1.02% | -238.31万 | 4.07% | -123.99万 | 2.12% | 302.76万 | 5.17% |
| 18 | 2025-08-28 | 5.53 | -0.18% | 0.89亿 | 1.8% | -608.68万 | 6.81% | 78.03万 | 0.87% | -686.72万 | 7.68% | 369.4万 | 4.13% | 239.29万 | 2.68% |
| 19 | 2025-08-27 | 5.54 | -1.95% | 0.98亿 | 1.95% | -636.76万 | 6.46% | 263.52万 | 2.68% | -900.28万 | 9.14% | 11.76万 | 0.12% | 625万 | 6.35% |
| 20 | 2025-08-26 | 5.65 | 0% | 0.79亿 | 1.55% | -360.19万 | 4.57% | 253.95万 | 3.22% | -614.13万 | 7.79% | -8.09万 | 0.1% | 368.28万 | 4.67% |
| 21 | 2025-08-25 | 5.65 | 0.89% | 1.17亿 | 2.31% | 261.92万 | 2.23% | 329.87万 | 2.81% | -67.95万 | 0.58% | 150.42万 | 1.28% | -412.34万 | 3.52% |
| 22 | 2025-08-22 | 5.6 | -0.36% | 0.77亿 | 1.52% | -0.1亿 | 13.53% | -559.61万 | 7.29% | -479.2万 | 6.24% | 658.56万 | 8.58% | 380.25万 | 4.95% |
| 23 | 2025-08-21 | 5.62 | 0.18% | 1.01亿 | 1.98% | -850.53万 | 8.46% | -75.26万 | 0.75% | -775.26万 | 7.71% | 133.57万 | 1.33% | 716.96万 | 7.13% |
| 24 | 2025-08-20 | 5.61 | 0.18% | 0.62亿 | 1.23% | -444.85万 | 7.2% | -356.71万 | 5.77% | -88.14万 | 1.43% | -2.84万 | 0.05% | 447.69万 | 7.25% |
| 25 | 2025-08-19 | 5.6 | 0.18% | 0.74亿 | 1.47% | -692.17万 | 9.34% | 220.52万 | 2.98% | -912.69万 | 12.32% | 585.81万 | 7.91% | 106.35万 | 1.44% |
| 26 | 2025-08-18 | 5.59 | 0.18% | 1.02亿 | 2.03% | -272.92万 | 2.67% | -551万 | 5.39% | 278.08万 | 2.72% | 280.98万 | 2.75% | -8.07万 | 0.08% |
| 27 | 2025-08-15 | 5.58 | 0.36% | 0.76亿 | 1.51% | 500.57万 | 6.6% | 192.3万 | 2.53% | 308.27万 | 4.06% | 389.69万 | 5.14% | -890.26万 | 11.73% |
| 28 | 2025-08-14 | 5.56 | -0.89% | 1.19亿 | 2.35% | -69.39万 | 0.58% | -225.92万 | 1.9% | 156.53万 | 1.32% | 823.62万 | 6.94% | -754.23万 | 6.35% |
| 29 | 2025-08-13 | 5.61 | -0.71% | 1.24亿 | 2.44% | -486.55万 | 3.93% | -354.37万 | 2.86% | -132.18万 | 1.07% | 184.39万 | 1.49% | 302.16万 | 2.44% |
| 30 | 2025-08-12 | 5.65 | -0.88% | 2.07亿 | 4.05% | -919.75万 | 4.45% | 4.83万 | 0.02% | -924.59万 | 4.47% | 0.11亿 | 5.42% | -200.41万 | 0.97% |
| 31 | 2025-08-11 | 5.7 | 3.07% | 2.47亿 | 4.82% | 0.4亿 | 16.31% | 0.16亿 | 6.68% | 0.24亿 | 9.63% | -0.14亿 | 5.77% | -0.26亿 | 10.54% |
| 32 | 2025-08-07 | 5.52 | 0.55% | 0.6亿 | 1.22% | -109.96万 | 1.82% | -21.53万 | 0.36% | -88.43万 | 1.46% | -522.23万 | 8.63% | 632.18万 | 10.45% |
| 33 | 2025-08-06 | 5.49 | -0.36% | 0.49亿 | 1% | -127.5万 | 2.58% | -226.97万 | 4.59% | 99.46万 | 2.01% | 298.39万 | 6.03% | -170.89万 | 3.45% |
| 34 | 2025-08-05 | 5.51 | 0.92% | 0.62亿 | 1.25% | 100.05万 | 1.61% | 417.55万 | 6.72% | -317.5万 | 5.11% | -525.5万 | 8.46% | 425.45万 | 6.85% |
| 35 | 2025-08-04 | 5.46 | 0% | 0.54亿 | 1.09% | -891.19万 | 16.56% | -866.83万 | 16.11% | -24.36万 | 0.45% | 36.81万 | 0.68% | 854.38万 | 15.88% |
| 36 | 2025-08-01 | 5.46 | 0.74% | 0.49亿 | 1% | 226.38万 | 4.59% | -155.05万 | 3.14% | 381.43万 | 7.73% | -151.04万 | 3.06% | -75.35万 | 1.53% |
| 37 | 2025-07-31 | 5.42 | -2.69% | 1.22亿 | 2.48% | -0.18亿 | 14.58% | -640.49万 | 5.24% | -0.11亿 | 9.34% | 0.11亿 | 9.03% | 678.45万 | 5.55% |
| 38 | 2025-07-30 | 5.57 | 0.54% | 0.88亿 | 1.76% | 174.67万 | 1.98% | 84.49万 | 0.96% | 90.18万 | 1.02% | -444.98万 | 5.04% | 270.31万 | 3.06% |
| 39 | 2025-07-29 | 5.54 | -0.72% | 0.92亿 | 1.84% | -620.36万 | 6.76% | -31.15万 | 0.34% | -589.21万 | 6.42% | 807.06万 | 8.8% | -186.7万 | 2.03% |
| 40 | 2025-07-28 | 5.58 | -0.89% | 0.81亿 | 1.61% | -254.71万 | 3.14% | -0.31万 | 0% | -254.39万 | 3.14% | 273.87万 | 3.38% | -19.16万 | 0.24% |
| 41 | 2025-07-25 | 5.63 | -0.88% | 0.91亿 | 1.79% | -0.12亿 | 13.54% | -851.62万 | 9.34% | -383.82万 | 4.21% | 47.42万 | 0.52% | 0.12亿 | 13.02% |
| 42 | 2025-07-24 | 5.68 | 1.25% | 1.27亿 | 2.49% | 889.41万 | 7% | 285.79万 | 2.25% | 603.62万 | 4.75% | -417.48万 | 3.29% | -471.93万 | 3.71% |
| 43 | 2025-07-23 | 5.61 | -0.53% | 1.11亿 | 2.18% | -531.77万 | 4.8% | -242.3万 | 2.19% | -289.46万 | 2.61% | -179.57万 | 1.62% | 711.34万 | 6.42% |
| 44 | 2025-07-22 | 5.64 | 0.89% | 1.43亿 | 2.82% | -0.29亿 | 20.27% | -702.24万 | 4.93% | -0.22亿 | 15.34% | 0.11亿 | 7.91% | 0.18亿 | 12.36% |
| 45 | 2025-07-21 | 5.59 | 1.45% | 0.94亿 | 1.87% | 0.1亿 | 11.01% | -75.01万 | 0.8% | 0.11亿 | 11.81% | -737.11万 | 7.87% | -293.95万 | 3.14% |
| 46 | 2025-07-18 | 5.51 | -0.18% | 0.54亿 | 1.09% | -181.25万 | 3.33% | 387.53万 | 7.13% | -568.78万 | 10.46% | 311.66万 | 5.73% | -130.41万 | 2.4% |
| 47 | 2025-07-17 | 5.52 | 0% | 0.68亿 | 1.37% | -200.26万 | 2.93% | 343.3万 | 5.02% | -543.56万 | 7.96% | -95.4万 | 1.4% | 295.66万 | 4.33% |
| 48 | 2025-07-16 | 5.52 | -0.36% | 0.69亿 | 1.38% | -0.12亿 | 17.58% | -288.21万 | 4.19% | -922.49万 | 13.4% | 128.47万 | 1.87% | 0.11亿 | 15.72% |
| 49 | 2025-07-15 | 5.54 | -1.77% | 1.22亿 | 2.43% | -163.09万 | 1.34% | -22.87万 | 0.19% | -140.22万 | 1.15% | -46.55万 | 0.38% | 209.64万 | 1.72% |
| 50 | 2025-07-14 | 5.64 | 0.53% | 1.09亿 | 2.14% | -279.41万 | 2.57% | -426.49万 | 3.92% | 147.07万 | 1.35% | -139.29万 | 1.28% | 418.7万 | 3.85% |