| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 5.54 | 0.18% | 0.74亿 | 1.47% | -0.11亿 | 14.92% | -827.7万 | 11.25% | -270.2万 | 3.67% | 333.07万 | 4.53% | 764.82万 | 10.4% |
| 2 | 2025-10-09 | 5.37 | 0.56% | 0.39亿 | 0.82% | 14.66万 | 0.37% | 491.83万 | 12.45% | -477.17万 | 12.08% | -96.09万 | 2.43% | 81.43万 | 2.06% |
| 3 | 2025-09-30 | 5.34 | -0.37% | 0.27亿 | 0.55% | -654.26万 | 24.46% | -309.07万 | 11.55% | -345.19万 | 12.9% | 277.69万 | 10.38% | 376.57万 | 14.08% |
| 4 | 2025-09-29 | 5.36 | -0.19% | 0.33亿 | 0.69% | -27.27万 | 0.82% | 25.39万 | 0.77% | -52.66万 | 1.59% | 96.06万 | 2.9% | -68.79万 | 2.08% |
| 5 | 2025-09-26 | 5.37 | -0.19% | 0.29亿 | 0.6% | -79.17万 | 2.74% | -224.79万 | 7.77% | 145.62万 | 5.03% | -46.41万 | 1.6% | 125.57万 | 4.34% |
| 6 | 2025-09-25 | 5.38 | -0.92% | 0.4亿 | 0.83% | 192.45万 | 4.79% | 112.44万 | 2.8% | 80万 | 1.99% | -226.17万 | 5.63% | 33.72万 | 0.84% |
| 7 | 2025-09-24 | 5.43 | 0.18% | 0.46亿 | 0.94% | -191.56万 | 4.14% | 226.48万 | 4.9% | -418.04万 | 9.04% | 157.98万 | 3.42% | 33.58万 | 0.73% |
| 8 | 2025-09-23 | 5.42 | 0.93% | 0.68亿 | 1.4% | 85.79万 | 1.25% | -339.9万 | 4.97% | 425.7万 | 6.22% | 68.4万 | 1% | -154.19万 | 2.25% |
| 9 | 2025-09-22 | 5.37 | -1.65% | 0.49亿 | 1.02% | -613.11万 | 12.4% | 107.6万 | 2.18% | -720.71万 | 14.58% | 435.35万 | 8.81% | 177.76万 | 3.6% |
| 10 | 2025-09-19 | 5.46 | 0.55% | 0.47亿 | 0.95% | 215.69万 | 4.6% | 180.88万 | 3.86% | 34.81万 | 0.74% | 2.69万 | 0.06% | -218.38万 | 4.66% |
| 11 | 2025-09-18 | 5.43 | -1.81% | 0.68亿 | 1.37% | -960.52万 | 14.17% | -6.25万 | 0.09% | -954.27万 | 14.08% | 453.93万 | 6.7% | 506.59万 | 7.48% |
| 12 | 2025-09-17 | 5.53 | 0.18% | 0.56亿 | 1.13% | -303.64万 | 5.38% | 446.54万 | 7.92% | -750.18万 | 13.3% | 19.79万 | 0.35% | 283.85万 | 5.03% |
| 13 | 2025-09-16 | 5.52 | 0.73% | 0.73亿 | 1.46% | -133.85万 | 1.85% | -677.44万 | 9.34% | 543.6万 | 7.5% | 55.23万 | 0.76% | 78.62万 | 1.08% |
| 14 | 2025-09-15 | 5.48 | -0.36% | 0.34亿 | 0.68% | -669.73万 | 19.86% | -110.47万 | 3.28% | -559.26万 | 16.58% | 228.51万 | 6.77% | 441.22万 | 13.08% |
| 15 | 2025-09-12 | 5.5 | 0.18% | 0.48亿 | 0.96% | 487.93万 | 10.26% | 419.74万 | 8.83% | 68.19万 | 1.43% | -320.29万 | 6.74% | -167.64万 | 3.53% |
| 16 | 2025-09-11 | 5.49 | 0.55% | 0.36亿 | 0.73% | 481.7万 | 13.39% | 455.27万 | 12.65% | 26.43万 | 0.73% | -268.85万 | 7.47% | -212.85万 | 5.92% |
| 17 | 2025-09-10 | 5.46 | -0.18% | 0.29亿 | 0.6% | -495.08万 | 16.91% | -163.5万 | 5.59% | -331.58万 | 11.33% | 196.42万 | 6.71% | 298.66万 | 10.2% |
| 18 | 2025-09-09 | 5.47 | -0.55% | 0.4亿 | 0.81% | -419.89万 | 10.57% | 110.98万 | 2.79% | -530.87万 | 13.37% | 93.35万 | 2.35% | 326.55万 | 8.22% |
| 19 | 2025-09-08 | 5.5 | 1.1% | 0.57亿 | 1.15% | 125.31万 | 2.2% | 433.43万 | 7.63% | -308.13万 | 5.42% | -228.79万 | 4.03% | 103.48万 | 1.82% |
| 20 | 2025-09-05 | 5.44 | 0.55% | 0.42亿 | 0.86% | 229.44万 | 5.44% | 344.44万 | 8.16% | -115万 | 2.73% | -79.74万 | 1.89% | -149.69万 | 3.55% |
| 21 | 2025-09-04 | 5.41 | -0.37% | 0.66亿 | 1.34% | -694.01万 | 10.58% | -473.8万 | 7.22% | -220.2万 | 3.36% | 719.96万 | 10.97% | -25.96万 | 0.4% |
| 22 | 2025-09-03 | 5.43 | -0.91% | 0.47亿 | 0.96% | 494.49万 | 10.46% | 841.69万 | 17.8% | -347.2万 | 7.34% | -459.56万 | 9.72% | -34.93万 | 0.74% |
| 23 | 2025-09-02 | 5.48 | -0.36% | 0.58亿 | 1.17% | -149.24万 | 2.58% | 341.43万 | 5.89% | -490.67万 | 8.47% | -102.47万 | 1.77% | 251.71万 | 4.34% |