| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.22 | -0.62% | 0.69亿 | 2.04% | -289.88万 | 4.19% | -158.5万 | 2.29% | -131.38万 | 1.9% | -256.85万 | 3.72% | 546.73万 | 7.91% |
| 2 | 2025-10-09 | 3.23 | -0.31% | 0.72亿 | 2.08% | -0.12亿 | 17.04% | -0.1亿 | 14.49% | -182.99万 | 2.55% | 641.24万 | 8.94% | 581.3万 | 8.1% |
| 3 | 2025-09-30 | 3.24 | -1.82% | 0.55亿 | 1.58% | 225.9万 | 4.08% | -44.28万 | 0.8% | 270.18万 | 4.87% | -261.81万 | 4.72% | 35.91万 | 0.65% |
| 4 | 2025-09-29 | 3.3 | 0.92% | 0.61亿 | 1.73% | 434.1万 | 7.09% | 0万 | 0% | 434.1万 | 7.09% | -73.63万 | 1.2% | -360.47万 | 5.88% |
| 5 | 2025-09-26 | 3.27 | -1.8% | 0.75亿 | 2.12% | 303.5万 | 4.04% | -474.14万 | 6.32% | 777.65万 | 10.36% | -342.21万 | 4.56% | 38.7万 | 0.52% |
| 6 | 2025-09-25 | 3.33 | -2.35% | 1.04亿 | 2.9% | -312.45万 | 2.99% | -263.49万 | 2.53% | -48.95万 | 0.47% | -225.34万 | 2.16% | 537.79万 | 5.15% |
| 7 | 2025-09-24 | 3.41 | 0.59% | 1.6亿 | 4.4% | -219.84万 | 1.37% | 349.32万 | 2.18% | -569.16万 | 3.55% | -547.16万 | 3.41% | 767.01万 | 4.78% |
| 8 | 2025-09-23 | 3.39 | -2.59% | 2.83亿 | 7.86% | -664.68万 | 2.35% | -850.27万 | 3% | 185.59万 | 0.66% | 0.2亿 | 7.24% | -0.14亿 | 4.89% |
| 9 | 2025-09-22 | 3.48 | 10.13% | 2.86亿 | 7.8% | 0.42亿 | 14.84% | 0.32亿 | 11.34% | 999.99万 | 3.5% | -0.19亿 | 6.7% | -0.23亿 | 8.13% |
| 10 | 2025-09-19 | 3.16 | -1.56% | 0.53亿 | 1.56% | -621.13万 | 11.79% | -522.31万 | 9.92% | -98.82万 | 1.88% | 219.84万 | 4.17% | 401.3万 | 7.62% |
| 11 | 2025-09-18 | 3.21 | -2.13% | 0.66亿 | 1.91% | -108.51万 | 1.63% | -638.88万 | 9.62% | 530.37万 | 7.98% | 90.4万 | 1.36% | 18.11万 | 0.27% |
| 12 | 2025-09-17 | 3.28 | -1.5% | 0.67亿 | 1.9% | -444.02万 | 6.59% | -479.77万 | 7.12% | 35.75万 | 0.53% | -434.46万 | 6.45% | 878.49万 | 13.04% |
| 13 | 2025-09-16 | 3.33 | 3.42% | 1.18亿 | 3.3% | 0.13亿 | 11.24% | 0.11亿 | 9.01% | 263.47万 | 2.24% | 148.88万 | 1.26% | -0.15亿 | 12.51% |
| 14 | 2025-09-15 | 3.22 | -0.31% | 0.36亿 | 1.06% | 10.38万 | 0.28% | 0万 | 0% | 10.38万 | 0.28% | 188.35万 | 5.16% | -198.73万 | 5.45% |
| 15 | 2025-09-12 | 3.23 | 0.31% | 0.63亿 | 1.83% | 255.88万 | 4.05% | 224.04万 | 3.55% | 31.84万 | 0.5% | -219.12万 | 3.47% | -36.76万 | 0.58% |
| 16 | 2025-09-11 | 3.22 | 1.26% | 0.62亿 | 1.82% | -604.34万 | 9.72% | -486.89万 | 7.83% | -117.45万 | 1.89% | 46.73万 | 0.75% | 557.61万 | 8.97% |
| 17 | 2025-09-10 | 3.18 | 0.63% | 0.49亿 | 1.45% | 286.78万 | 5.8% | 0万 | 0% | 286.78万 | 5.8% | 106.72万 | 2.16% | -393.5万 | 7.96% |
| 18 | 2025-09-09 | 3.16 | -1.25% | 0.51亿 | 1.51% | -123.26万 | 2.4% | -386.5万 | 7.54% | 263.25万 | 5.13% | 181.65万 | 3.54% | -58.39万 | 1.14% |
| 19 | 2025-09-08 | 3.2 | 0% | 0.57亿 | 1.67% | -91.92万 | 1.6% | -111.46万 | 1.95% | 19.54万 | 0.34% | 163.95万 | 2.86% | -72.03万 | 1.26% |
| 20 | 2025-09-05 | 3.2 | 2.24% | 0.8亿 | 2.37% | 300.42万 | 3.73% | 126.8万 | 1.58% | 173.62万 | 2.16% | -485.32万 | 6.03% | 184.9万 | 2.3% |
| 21 | 2025-09-04 | 3.13 | -2.49% | 1.06亿 | 3.13% | 122.04万 | 1.15% | -206.32万 | 1.94% | 328.36万 | 3.08% | -753.83万 | 7.08% | 631.79万 | 5.93% |
| 22 | 2025-09-03 | 3.21 | -3.89% | 1.71亿 | 4.86% | -155.23万 | 0.91% | 254.51万 | 1.49% | -409.74万 | 2.39% | -224.6万 | 1.31% | 379.83万 | 2.22% |
| 23 | 2025-09-02 | 3.34 | 0.91% | 2.49亿 | 6.82% | 0.2亿 | 8.04% | 0.18亿 | 7.2% | 208.51万 | 0.84% | 0.15亿 | 6.02% | -0.35亿 | 14.07% |