| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 3.39 | -2.59% | 2.83亿 | 7.86% | -664.68万 | 2.35% | -850.27万 | 3% | 185.59万 | 0.66% | 0.2亿 | 7.24% | -0.14亿 | 4.89% |
| 2 | 2025-09-22 | 3.48 | 10.13% | 2.86亿 | 7.8% | 0.42亿 | 14.84% | 0.32亿 | 11.34% | 999.99万 | 3.5% | -0.19亿 | 6.7% | -0.23亿 | 8.13% |
| 3 | 2025-09-19 | 3.16 | -1.56% | 0.53亿 | 1.56% | -621.13万 | 11.79% | -522.31万 | 9.92% | -98.82万 | 1.88% | 219.84万 | 4.17% | 401.3万 | 7.62% |
| 4 | 2025-09-18 | 3.21 | -2.13% | 0.66亿 | 1.91% | -108.51万 | 1.63% | -638.88万 | 9.62% | 530.37万 | 7.98% | 90.4万 | 1.36% | 18.11万 | 0.27% |
| 5 | 2025-09-17 | 3.28 | -1.5% | 0.67亿 | 1.9% | -444.02万 | 6.59% | -479.77万 | 7.12% | 35.75万 | 0.53% | -434.46万 | 6.45% | 878.49万 | 13.04% |
| 6 | 2025-09-16 | 3.33 | 3.42% | 1.18亿 | 3.3% | 0.13亿 | 11.24% | 0.11亿 | 9.01% | 263.47万 | 2.24% | 148.88万 | 1.26% | -0.15亿 | 12.51% |
| 7 | 2025-09-15 | 3.22 | -0.31% | 0.36亿 | 1.06% | 10.38万 | 0.28% | 0万 | 0% | 10.38万 | 0.28% | 188.35万 | 5.16% | -198.73万 | 5.45% |
| 8 | 2025-09-12 | 3.23 | 0.31% | 0.63亿 | 1.83% | 255.88万 | 4.05% | 224.04万 | 3.55% | 31.84万 | 0.5% | -219.12万 | 3.47% | -36.76万 | 0.58% |
| 9 | 2025-09-11 | 3.22 | 1.26% | 0.62亿 | 1.82% | -604.34万 | 9.72% | -486.89万 | 7.83% | -117.45万 | 1.89% | 46.73万 | 0.75% | 557.61万 | 8.97% |
| 10 | 2025-09-10 | 3.18 | 0.63% | 0.49亿 | 1.45% | 286.78万 | 5.8% | 0万 | 0% | 286.78万 | 5.8% | 106.72万 | 2.16% | -393.5万 | 7.96% |
| 11 | 2025-09-09 | 3.16 | -1.25% | 0.51亿 | 1.51% | -123.26万 | 2.4% | -386.5万 | 7.54% | 263.25万 | 5.13% | 181.65万 | 3.54% | -58.39万 | 1.14% |
| 12 | 2025-09-08 | 3.2 | 0% | 0.57亿 | 1.67% | -91.92万 | 1.6% | -111.46万 | 1.95% | 19.54万 | 0.34% | 163.95万 | 2.86% | -72.03万 | 1.26% |
| 13 | 2025-09-05 | 3.2 | 2.24% | 0.8亿 | 2.37% | 300.42万 | 3.73% | 126.8万 | 1.58% | 173.62万 | 2.16% | -485.32万 | 6.03% | 184.9万 | 2.3% |
| 14 | 2025-09-04 | 3.13 | -2.49% | 1.06亿 | 3.13% | 122.04万 | 1.15% | -206.32万 | 1.94% | 328.36万 | 3.08% | -753.83万 | 7.08% | 631.79万 | 5.93% |
| 15 | 2025-09-03 | 3.21 | -3.89% | 1.71亿 | 4.86% | -155.23万 | 0.91% | 254.51万 | 1.49% | -409.74万 | 2.39% | -224.6万 | 1.31% | 379.83万 | 2.22% |
| 16 | 2025-09-02 | 3.34 | 0.91% | 2.49亿 | 6.82% | 0.2亿 | 8.04% | 0.18亿 | 7.2% | 208.51万 | 0.84% | 0.15亿 | 6.02% | -0.35亿 | 14.07% |
| 17 | 2025-09-01 | 3.31 | -0.9% | 0.63亿 | 1.76% | 533.95万 | 8.51% | 203.97万 | 3.25% | 329.97万 | 5.26% | -161.26万 | 2.57% | -372.69万 | 5.94% |
| 18 | 2025-08-29 | 3.34 | -3.19% | 0.55亿 | 1.52% | -313.65万 | 5.68% | -30.7万 | 0.56% | -282.95万 | 5.13% | 583.11万 | 10.57% | -269.45万 | 4.88% |
| 19 | 2025-08-28 | 3.45 | 0% | 0.59亿 | 1.62% | -128.06万 | 2.16% | -101.7万 | 1.72% | -26.36万 | 0.44% | 83.54万 | 1.41% | 44.52万 | 0.75% |
| 20 | 2025-08-27 | 3.45 | -3.09% | 0.52亿 | 1.37% | -353.55万 | 6.85% | 121.28万 | 2.35% | -474.83万 | 9.2% | -147.28万 | 2.85% | 500.83万 | 9.71% |
| 21 | 2025-08-26 | 3.56 | 1.14% | 0.62亿 | 1.61% | -625.95万 | 10.15% | -460.13万 | 7.46% | -165.82万 | 2.69% | 35.78万 | 0.58% | 590.17万 | 9.57% |
| 22 | 2025-08-25 | 3.52 | -1.95% | 0.56亿 | 1.47% | -267.02万 | 4.8% | 12.59万 | 0.23% | -279.61万 | 5.03% | -198.69万 | 3.57% | 465.71万 | 8.37% |
| 23 | 2025-08-22 | 3.59 | 0.84% | 0.51亿 | 1.32% | -323.72万 | 6.39% | 0万 | 0% | -323.72万 | 6.39% | -253.72万 | 5.01% | 577.44万 | 11.4% |
| 24 | 2025-08-21 | 3.56 | 0.28% | 0.46亿 | 1.21% | -152.69万 | 3.3% | 0万 | 0% | -152.69万 | 3.3% | -137.23万 | 2.96% | 289.91万 | 6.26% |
| 25 | 2025-08-20 | 3.55 | 2.6% | 0.57亿 | 1.53% | -219.5万 | 3.84% | 128.92万 | 2.25% | -348.42万 | 6.09% | -209.36万 | 3.66% | 428.86万 | 7.5% |
| 26 | 2025-08-19 | 3.46 | 0.87% | 0.49亿 | 1.34% | -554.31万 | 11.29% | -236.34万 | 4.81% | -317.97万 | 6.47% | -314.49万 | 6.4% | 868.8万 | 17.69% |
| 27 | 2025-08-18 | 3.43 | 1.78% | 0.87亿 | 2.35% | 371.77万 | 4.3% | -54.41万 | 0.63% | 426.18万 | 4.93% | 504.2万 | 5.83% | -875.97万 | 10.13% |
| 28 | 2025-08-15 | 3.37 | -0.3% | 0.37亿 | 1.03% | 174.06万 | 4.65% | -128.25万 | 3.43% | 302.32万 | 8.08% | 100.52万 | 2.69% | -274.58万 | 7.34% |
| 29 | 2025-08-14 | 3.38 | -3.15% | 0.45亿 | 1.23% | -701.61万 | 15.53% | -324.81万 | 7.19% | -376.8万 | 8.34% | 139.45万 | 3.09% | 562.15万 | 12.44% |
| 30 | 2025-08-13 | 3.49 | -1.13% | 0.31亿 | 0.83% | -49.42万 | 1.58% | -111.62万 | 3.56% | 62.19万 | 1.99% | -135.33万 | 4.32% | 184.76万 | 5.9% |
| 31 | 2025-08-12 | 3.53 | -0.28% | 0.32亿 | 0.85% | -528.39万 | 16.46% | -238.17万 | 7.42% | -290.22万 | 9.04% | -199.89万 | 6.23% | 728.28万 | 22.69% |
| 32 | 2025-08-11 | 3.54 | 0.85% | 0.56亿 | 1.46% | -963.06万 | 17.28% | -512.89万 | 9.2% | -450.16万 | 8.08% | 17.64万 | 0.32% | 945.41万 | 16.97% |
| 33 | 2025-08-07 | 3.49 | 0% | 0.29亿 | 0.78% | -365.17万 | 12.51% | 0万 | 0% | -365.17万 | 12.51% | -358.73万 | 12.29% | 723.9万 | 24.8% |
| 34 | 2025-08-06 | 3.49 | 0.87% | 0.47亿 | 1.27% | -284.22万 | 5.99% | 0万 | 0% | -284.22万 | 5.99% | 36.45万 | 0.77% | 247.77万 | 5.22% |
| 35 | 2025-08-05 | 3.46 | 1.47% | 0.34亿 | 0.93% | -227.6万 | 6.61% | 212.25万 | 6.17% | -439.85万 | 12.78% | 21.84万 | 0.63% | 205.77万 | 5.98% |
| 36 | 2025-08-04 | 3.41 | 0% | 0.34亿 | 0.94% | 288.76万 | 8.39% | 384.79万 | 11.18% | -96.04万 | 2.79% | -272.65万 | 7.92% | -16.1万 | 0.47% |
| 37 | 2025-08-01 | 3.41 | 0.59% | 0.41亿 | 1.11% | -289.53万 | 7.1% | 0万 | 0% | -289.53万 | 7.1% | -150.4万 | 3.69% | 439.93万 | 10.79% |
| 38 | 2025-07-31 | 3.39 | -1.45% | 0.43亿 | 1.17% | -108.3万 | 2.53% | 271.27万 | 6.33% | -379.57万 | 8.86% | -193.83万 | 4.52% | 302.13万 | 7.05% |
| 39 | 2025-07-30 | 3.44 | -1.15% | 0.33亿 | 0.89% | -314.65万 | 9.51% | -206.66万 | 6.24% | -107.99万 | 3.26% | 102.61万 | 3.1% | 212.04万 | 6.41% |
| 40 | 2025-07-29 | 3.48 | -1.14% | 0.4亿 | 1.07% | 360.91万 | 9.09% | 239.15万 | 6.02% | 121.76万 | 3.07% | -338.62万 | 8.53% | -22.3万 | 0.56% |
| 41 | 2025-07-28 | 3.52 | 0.57% | 0.39亿 | 1.05% | 28.8万 | 0.73% | 0万 | 0% | 28.8万 | 0.73% | -61.94万 | 1.57% | 33.13万 | 0.84% |
| 42 | 2025-07-25 | 3.5 | 0.29% | 0.28亿 | 0.74% | -531.99万 | 19.24% | 0万 | 0% | -531.99万 | 19.24% | -60.58万 | 2.19% | 592.57万 | 21.43% |
| 43 | 2025-07-24 | 3.49 | 1.16% | 0.28亿 | 0.75% | 145.15万 | 5.19% | 0万 | 0% | 145.15万 | 5.19% | 153.2万 | 5.48% | -298.35万 | 10.67% |
| 44 | 2025-07-23 | 3.45 | -1.15% | 0.29亿 | 0.79% | 287.87万 | 9.77% | 0万 | 0% | 287.87万 | 9.77% | -266.74万 | 9.06% | -21.13万 | 0.72% |
| 45 | 2025-07-22 | 3.49 | -0.85% | 0.34亿 | 0.92% | -237.24万 | 6.9% | -227.06万 | 6.6% | -10.19万 | 0.3% | 40.65万 | 1.18% | 196.6万 | 5.72% |
| 46 | 2025-07-21 | 3.52 | 2.03% | 0.4亿 | 1.07% | -135.31万 | 3.35% | 230.94万 | 5.72% | -366.25万 | 9.07% | -363.98万 | 9.02% | 499.29万 | 12.37% |
| 47 | 2025-07-18 | 3.45 | 0.58% | 0.36亿 | 0.98% | 71.87万 | 1.98% | -113.76万 | 3.13% | 185.63万 | 5.12% | 142.79万 | 3.93% | -214.66万 | 5.92% |
| 48 | 2025-07-17 | 3.43 | 0.29% | 0.29亿 | 0.79% | -249.3万 | 8.59% | 0万 | 0% | -249.3万 | 8.59% | 162.79万 | 5.61% | 86.5万 | 2.98% |
| 49 | 2025-07-16 | 3.42 | 0% | 0.33亿 | 0.89% | -447.13万 | 13.67% | 0万 | 0% | -447.13万 | 13.67% | 24.57万 | 0.75% | 422.57万 | 12.91% |
| 50 | 2025-07-15 | 3.42 | -2.01% | 0.42亿 | 1.14% | -289.64万 | 6.9% | 230.97万 | 5.5% | -520.61万 | 12.39% | -145.47万 | 3.46% | 435.11万 | 10.36% |