| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.2 | 1.17% | 0.76亿 | 2.42% | -94.41万 | 1.24% | 230.76万 | 3.04% | -325.17万 | 4.28% | 78.52万 | 1.03% | 15.89万 | 0.21% |
| 2 | 2025-09-23 | 5.14 | 0.59% | 1.08亿 | 3.53% | -148.5万 | 1.37% | 79.17万 | 0.73% | -227.67万 | 2.11% | -101.6万 | 0.94% | 250.09万 | 2.31% |
| 3 | 2025-09-22 | 5.11 | -0.97% | 0.75亿 | 2.42% | -0.11亿 | 14.28% | -581.51万 | 7.75% | -489.28万 | 6.52% | 508.4万 | 6.78% | 562.39万 | 7.5% |
| 4 | 2025-09-19 | 5.16 | 0% | 0.76亿 | 2.44% | 5.95万 | 0.08% | -15.8万 | 0.21% | 21.75万 | 0.29% | 80.68万 | 1.06% | -86.62万 | 1.14% |
| 5 | 2025-09-18 | 5.16 | -2.46% | 1.23亿 | 3.89% | -0.1亿 | 8.4% | -571.51万 | 4.65% | -462.19万 | 3.76% | 636.77万 | 5.18% | 396.93万 | 3.23% |
| 6 | 2025-09-17 | 5.29 | -1.49% | 1亿 | 3.09% | 613.93万 | 6.14% | 159.4万 | 1.59% | 454.53万 | 4.54% | -126.17万 | 1.26% | -487.76万 | 4.88% |
| 7 | 2025-09-16 | 5.37 | 0.37% | 0.98亿 | 3.03% | -0.1亿 | 10.37% | 333.57万 | 3.4% | -0.14亿 | 13.76% | 118.31万 | 1.2% | 899.82万 | 9.16% |
| 8 | 2025-09-15 | 5.35 | -0.37% | 1.02亿 | 3.17% | -0.1亿 | 9.87% | -660.17万 | 6.44% | -351.29万 | 3.43% | -400.39万 | 3.91% | 0.14亿 | 13.78% |
| 9 | 2025-09-12 | 5.37 | -0.19% | 0.92亿 | 2.81% | -166.39万 | 1.81% | 384.09万 | 4.19% | -550.48万 | 6% | -537.13万 | 5.86% | 703.52万 | 7.67% |
| 10 | 2025-09-11 | 5.38 | -1.47% | 1.09亿 | 3.35% | -433.61万 | 3.98% | -519.47万 | 4.77% | 85.86万 | 0.79% | 60.48万 | 0.56% | 373.13万 | 3.43% |
| 11 | 2025-09-10 | 5.46 | 1.49% | 1.19亿 | 3.61% | 188.68万 | 1.59% | -27.77万 | 0.23% | 216.46万 | 1.82% | 319.88万 | 2.69% | -508.56万 | 4.28% |
| 12 | 2025-09-09 | 5.38 | 0.37% | 1.29亿 | 3.93% | 878.78万 | 6.8% | 13.89万 | 0.11% | 864.89万 | 6.7% | -211.34万 | 1.64% | -667.44万 | 5.17% |
| 13 | 2025-09-08 | 5.36 | 1.13% | 0.97亿 | 3% | -0.12亿 | 12.82% | -608.81万 | 6.26% | -638.56万 | 6.56% | -85.72万 | 0.88% | 0.13亿 | 13.7% |
| 14 | 2025-09-05 | 5.3 | 1.73% | 1.13亿 | 3.55% | -791.13万 | 7% | -147.44万 | 1.3% | -643.69万 | 5.69% | -91.73万 | 0.81% | 882.86万 | 7.81% |
| 15 | 2025-09-04 | 5.21 | 1.17% | 1.41亿 | 4.44% | -0.16亿 | 11.42% | -163.19万 | 1.16% | -0.14亿 | 10.26% | -952.51万 | 6.76% | 0.26亿 | 18.18% |
| 16 | 2025-09-03 | 5.15 | -4.28% | 1.4亿 | 4.42% | -0.18亿 | 12.95% | -0.12亿 | 8.2% | -665.83万 | 4.75% | -529.03万 | 3.77% | 0.23亿 | 16.72% |
| 17 | 2025-09-02 | 5.38 | -1.28% | 1.35亿 | 4.17% | -527.27万 | 3.9% | -829.89万 | 6.14% | 302.62万 | 2.24% | -118.9万 | 0.88% | 646.16万 | 4.78% |
| 18 | 2025-09-01 | 5.45 | 2.06% | 1.8亿 | 5.47% | 0.12亿 | 6.61% | 929.83万 | 5.18% | 256.44万 | 1.43% | -275.7万 | 1.54% | -910.57万 | 5.07% |
| 19 | 2025-08-29 | 5.34 | -0.37% | 1.41亿 | 4.33% | 299.22万 | 2.12% | 104.55万 | 0.74% | 194.67万 | 1.38% | -341.1万 | 2.42% | 41.88万 | 0.3% |
| 20 | 2025-08-28 | 5.36 | 1.32% | 1.86亿 | 5.74% | -724.11万 | 3.9% | -0.16亿 | 8.75% | 899.49万 | 4.85% | 87.56万 | 0.47% | 636.55万 | 3.43% |
| 21 | 2025-08-27 | 5.29 | -3.47% | 1.97亿 | 6.02% | -0.22亿 | 11.22% | -0.13亿 | 6.78% | -874.53万 | 4.45% | 12.12万 | 0.06% | 0.22亿 | 11.16% |
| 22 | 2025-08-26 | 5.48 | -1.79% | 1.7亿 | 5.11% | -0.23亿 | 13.31% | -0.13亿 | 7.76% | -945.41万 | 5.55% | 771.99万 | 4.53% | 0.15亿 | 8.78% |
| 23 | 2025-08-25 | 5.58 | -1.41% | 2.82亿 | 8.35% | -0.28亿 | 9.85% | -0.23亿 | 8.01% | -517.67万 | 1.84% | 0.13亿 | 4.59% | 0.15亿 | 5.26% |
| 24 | 2025-08-22 | 5.66 | -0.18% | 3.06亿 | 9.02% | 387.8万 | 1.27% | -147.05万 | 0.48% | 534.86万 | 1.75% | 0.11亿 | 3.49% | -0.15亿 | 4.76% |
| 25 | 2025-08-21 | 5.67 | 2.35% | 3.96亿 | 11.68% | 0.14亿 | 3.6% | 0.13亿 | 3.21% | 156.08万 | 0.39% | -548.83万 | 1.39% | -878.61万 | 2.22% |
| 26 | 2025-08-20 | 5.54 | 3.17% | 4.96亿 | 14.58% | 0.29亿 | 5.86% | -980.77万 | 1.98% | 0.39亿 | 7.84% | -293.57万 | 0.59% | -0.26亿 | 5.27% |
| 27 | 2025-08-19 | 5.37 | 2.09% | 2.71亿 | 8.38% | 0.23亿 | 8.57% | 0.1亿 | 3.81% | 0.13亿 | 4.76% | -136.19万 | 0.5% | -0.22亿 | 8.07% |
| 28 | 2025-08-18 | 5.26 | 0% | 2.16亿 | 6.78% | -0.11亿 | 5.12% | -568.37万 | 2.63% | -538.42万 | 2.49% | 466.37万 | 2.16% | 640.42万 | 2.96% |
| 29 | 2025-08-15 | 5.26 | 3.75% | 3.31亿 | 10.47% | 0.17亿 | 5.26% | 942.84万 | 2.85% | 799.73万 | 2.42% | 638.13万 | 1.93% | -0.24亿 | 7.19% |
| 30 | 2025-08-14 | 5.07 | -2.5% | 1.71亿 | 5.51% | -412.11万 | 2.41% | -0.14亿 | 8.14% | 980.46万 | 5.73% | -766.7万 | 4.48% | 0.12亿 | 6.89% |
| 31 | 2025-08-13 | 5.2 | 0.19% | 1.86亿 | 5.91% | 714.77万 | 3.85% | 515万 | 2.78% | 199.78万 | 1.08% | 291.39万 | 1.57% | -0.1亿 | 5.42% |
| 32 | 2025-08-12 | 5.19 | 0.39% | 2.09亿 | 6.65% | -634.26万 | 3.04% | 603.5万 | 2.89% | -0.12亿 | 5.92% | 907.25万 | 4.34% | -272.99万 | 1.31% |
| 33 | 2025-08-11 | 5.17 | 1.17% | 2.64亿 | 8.45% | 201.58万 | 0.76% | -542.14万 | 2.05% | 743.72万 | 2.82% | 123.79万 | 0.47% | -325.38万 | 1.23% |
| 34 | 2025-08-07 | 5.32 | 9.92% | 5.98亿 | 18.95% | 1.68亿 | 28.08% | 1.67亿 | 27.98% | 60万 | 0.1% | -0.85亿 | 14.2% | -0.83亿 | 13.88% |
| 35 | 2025-08-06 | 4.84 | -0.41% | 0.7亿 | 2.39% | -52.21万 | 0.74% | 315.27万 | 4.48% | -367.48万 | 5.22% | 96.55万 | 1.37% | -44.33万 | 0.63% |
| 36 | 2025-08-05 | 4.86 | 1.25% | 1.07亿 | 3.64% | 613.27万 | 5.74% | 535.71万 | 5.02% | 77.56万 | 0.73% | -345.88万 | 3.24% | -267.39万 | 2.5% |
| 37 | 2025-08-04 | 4.8 | 1.91% | 1.02亿 | 3.54% | -263.78万 | 2.58% | 12.33万 | 0.12% | -276.1万 | 2.7% | 641.33万 | 6.27% | -377.55万 | 3.69% |
| 38 | 2025-08-01 | 4.71 | 0% | 0.53亿 | 1.85% | -380.29万 | 7.22% | -273.76万 | 5.2% | -106.52万 | 2.02% | -81.09万 | 1.54% | 461.38万 | 8.76% |
| 39 | 2025-07-31 | 4.71 | -1.26% | 0.65亿 | 2.28% | 51.38万 | 0.79% | 5.71万 | 0.09% | 45.67万 | 0.7% | -306.1万 | 4.68% | 254.71万 | 3.89% |
| 40 | 2025-07-30 | 4.77 | -0.42% | 0.66亿 | 2.28% | 51.55万 | 0.78% | -188.49万 | 2.85% | 240.03万 | 3.63% | -179.96万 | 2.72% | 128.41万 | 1.94% |
| 41 | 2025-07-29 | 4.79 | -0.83% | 0.88亿 | 3.04% | -631.12万 | 7.16% | -31.35万 | 0.36% | -599.77万 | 6.81% | 23.18万 | 0.26% | 607.94万 | 6.9% |
| 42 | 2025-07-28 | 4.83 | -0.41% | 0.64亿 | 2.18% | 306.26万 | 4.79% | 228.18万 | 3.57% | 78.08万 | 1.22% | -146.98万 | 2.3% | -159.29万 | 2.49% |
| 43 | 2025-07-25 | 4.85 | -0.82% | 0.75亿 | 2.54% | -490.73万 | 6.55% | 277.79万 | 3.71% | -768.53万 | 10.25% | -288.77万 | 3.85% | 779.5万 | 10.4% |
| 44 | 2025-07-24 | 4.89 | 0.62% | 0.84亿 | 2.83% | -56.22万 | 0.67% | -184.74万 | 2.21% | 128.51万 | 1.54% | 116.15万 | 1.39% | -59.92万 | 0.72% |
| 45 | 2025-07-23 | 4.86 | -1.62% | 1.11亿 | 3.73% | -174.31万 | 1.57% | -98.33万 | 0.89% | -75.98万 | 0.69% | -128.19万 | 1.16% | 302.49万 | 2.73% |
| 46 | 2025-07-22 | 4.94 | -0.8% | 0.91亿 | 3.06% | -0.1亿 | 11.36% | -6.11万 | 0.07% | -0.1亿 | 11.29% | 291.02万 | 3.18% | 747.35万 | 8.18% |
| 47 | 2025-07-21 | 4.98 | 2.05% | 1.36亿 | 4.5% | 725.73万 | 5.35% | 878.84万 | 6.48% | -153.11万 | 1.13% | -395.16万 | 2.91% | -330.58万 | 2.44% |
| 48 | 2025-07-18 | 4.88 | -0.2% | 0.87亿 | 2.93% | -359.67万 | 4.15% | -375.21万 | 4.33% | 15.54万 | 0.18% | 54.18万 | 0.63% | 305.49万 | 3.53% |
| 49 | 2025-07-17 | 4.89 | 0.62% | 0.95亿 | 3.2% | -27.32万 | 0.29% | 295.25万 | 3.11% | -322.58万 | 3.4% | -194.91万 | 2.06% | 222.24万 | 2.34% |
| 50 | 2025-07-16 | 4.86 | 0.41% | 0.87亿 | 2.94% | -240.37万 | 2.76% | -110.58万 | 1.27% | -129.79万 | 1.49% | -307.47万 | 3.54% | 547.83万 | 6.3% |