| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.6 | 0.18% | 1.74亿 | 5.1% | -295.37万 | 1.69% | -0.13亿 | 7.48% | 0.1亿 | 5.79% | 104.07万 | 0.6% | 191.3万 | 1.1% |
| 2 | 2025-10-16 | 5.69 | 1.43% | 1.94亿 | 5.66% | 0.26亿 | 13.58% | 433.53万 | 2.24% | 0.22亿 | 11.34% | -427.55万 | 2.21% | -0.22亿 | 11.37% |
| 3 | 2025-10-09 | 5.71 | 1.24% | 2.74亿 | 7.98% | -0.14亿 | 5.28% | -0.21亿 | 7.53% | 618.64万 | 2.26% | 224.68万 | 0.82% | 0.12亿 | 4.46% |
| 4 | 2025-09-30 | 5.64 | 3.87% | 3.3亿 | 9.69% | 733.98万 | 2.22% | 0.11亿 | 3.48% | -414.1万 | 1.25% | 734.49万 | 2.23% | -0.15亿 | 4.45% |
| 5 | 2025-09-29 | 5.43 | 0.37% | 1.36亿 | 4.15% | -353.44万 | 2.59% | -230.58万 | 1.69% | -122.86万 | 0.9% | 381.34万 | 2.8% | -27.9万 | 0.2% |
| 6 | 2025-09-26 | 5.41 | -0.92% | 2.58亿 | 7.85% | -0.53亿 | 20.42% | -0.34亿 | 13.24% | -0.19亿 | 7.18% | 0.13亿 | 5.19% | 0.39亿 | 15.23% |
| 7 | 2025-09-25 | 5.46 | 5% | 4.3亿 | 12.88% | 0.68亿 | 15.83% | 0.51亿 | 11.77% | 0.17亿 | 4.07% | -0.23亿 | 5.24% | -0.46亿 | 10.59% |
| 8 | 2025-09-24 | 5.2 | 1.17% | 0.76亿 | 2.42% | -94.41万 | 1.24% | 230.76万 | 3.04% | -325.17万 | 4.28% | 78.52万 | 1.03% | 15.89万 | 0.21% |
| 9 | 2025-09-23 | 5.14 | 0.59% | 1.08亿 | 3.53% | -148.5万 | 1.37% | 79.17万 | 0.73% | -227.67万 | 2.11% | -101.6万 | 0.94% | 250.09万 | 2.31% |
| 10 | 2025-09-22 | 5.11 | -0.97% | 0.75亿 | 2.42% | -0.11亿 | 14.28% | -581.51万 | 7.75% | -489.28万 | 6.52% | 508.4万 | 6.78% | 562.39万 | 7.5% |
| 11 | 2025-09-19 | 5.16 | 0% | 0.76亿 | 2.44% | 5.95万 | 0.08% | -15.8万 | 0.21% | 21.75万 | 0.29% | 80.68万 | 1.06% | -86.62万 | 1.14% |
| 12 | 2025-09-18 | 5.16 | -2.46% | 1.23亿 | 3.89% | -0.1亿 | 8.4% | -571.51万 | 4.65% | -462.19万 | 3.76% | 636.77万 | 5.18% | 396.93万 | 3.23% |
| 13 | 2025-09-17 | 5.29 | -1.49% | 1亿 | 3.09% | 613.93万 | 6.14% | 159.4万 | 1.59% | 454.53万 | 4.54% | -126.17万 | 1.26% | -487.76万 | 4.88% |
| 14 | 2025-09-16 | 5.37 | 0.37% | 0.98亿 | 3.03% | -0.1亿 | 10.37% | 333.57万 | 3.4% | -0.14亿 | 13.76% | 118.31万 | 1.2% | 899.82万 | 9.16% |
| 15 | 2025-09-15 | 5.35 | -0.37% | 1.02亿 | 3.17% | -0.1亿 | 9.87% | -660.17万 | 6.44% | -351.29万 | 3.43% | -400.39万 | 3.91% | 0.14亿 | 13.78% |
| 16 | 2025-09-12 | 5.37 | -0.19% | 0.92亿 | 2.81% | -166.39万 | 1.81% | 384.09万 | 4.19% | -550.48万 | 6% | -537.13万 | 5.86% | 703.52万 | 7.67% |
| 17 | 2025-09-11 | 5.38 | -1.47% | 1.09亿 | 3.35% | -433.61万 | 3.98% | -519.47万 | 4.77% | 85.86万 | 0.79% | 60.48万 | 0.56% | 373.13万 | 3.43% |
| 18 | 2025-09-10 | 5.46 | 1.49% | 1.19亿 | 3.61% | 188.68万 | 1.59% | -27.77万 | 0.23% | 216.46万 | 1.82% | 319.88万 | 2.69% | -508.56万 | 4.28% |
| 19 | 2025-09-09 | 5.38 | 0.37% | 1.29亿 | 3.93% | 878.78万 | 6.8% | 13.89万 | 0.11% | 864.89万 | 6.7% | -211.34万 | 1.64% | -667.44万 | 5.17% |
| 20 | 2025-09-08 | 5.36 | 1.13% | 0.97亿 | 3% | -0.12亿 | 12.82% | -608.81万 | 6.26% | -638.56万 | 6.56% | -85.72万 | 0.88% | 0.13亿 | 13.7% |
| 21 | 2025-09-05 | 5.3 | 1.73% | 1.13亿 | 3.55% | -791.13万 | 7% | -147.44万 | 1.3% | -643.69万 | 5.69% | -91.73万 | 0.81% | 882.86万 | 7.81% |
| 22 | 2025-09-04 | 5.21 | 1.17% | 1.41亿 | 4.44% | -0.16亿 | 11.42% | -163.19万 | 1.16% | -0.14亿 | 10.26% | -952.51万 | 6.76% | 0.26亿 | 18.18% |
| 23 | 2025-09-03 | 5.15 | -4.28% | 1.4亿 | 4.42% | -0.18亿 | 12.95% | -0.12亿 | 8.2% | -665.83万 | 4.75% | -529.03万 | 3.77% | 0.23亿 | 16.72% |
| 24 | 2025-09-02 | 5.38 | -1.28% | 1.35亿 | 4.17% | -527.27万 | 3.9% | -829.89万 | 6.14% | 302.62万 | 2.24% | -118.9万 | 0.88% | 646.16万 | 4.78% |