| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.73 | -1.32% | 2.93亿 | 1.29% | 564.1万 | 1.93% | -694.97万 | 2.37% | 0.13亿 | 4.3% | 0.29亿 | 10.07% | -0.35亿 | 11.99% |
| 2 | 2025-09-19 | 39.25 | -0.76% | 2.15亿 | 0.94% | -0.15亿 | 7.18% | -0.1亿 | 4.81% | -512.24万 | 2.38% | 0.13亿 | 6.07% | 239.84万 | 1.11% |
| 3 | 2025-09-18 | 39.55 | -0.35% | 2.98亿 | 1.28% | -489.4万 | 1.64% | -774.73万 | 2.6% | 285.33万 | 0.96% | -592.07万 | 1.99% | 0.11亿 | 3.63% |
| 4 | 2025-09-17 | 39.69 | -1.56% | 2.62亿 | 1.13% | -0.23亿 | 8.59% | -0.14亿 | 5.28% | -870.47万 | 3.32% | 275.39万 | 1.05% | 0.2亿 | 7.54% |
| 5 | 2025-09-16 | 40.32 | 0.45% | 2.14亿 | 0.91% | -0.17亿 | 8.02% | -115.67万 | 0.54% | -0.16亿 | 7.48% | -331.41万 | 1.55% | 0.2亿 | 9.57% |
| 6 | 2025-09-15 | 40.14 | -0.35% | 3.17亿 | 1.34% | -0.28亿 | 8.73% | -0.28亿 | 8.98% | 78.11万 | 0.25% | -156.99万 | 0.5% | 0.29亿 | 9.23% |
| 7 | 2025-09-12 | 40.28 | 1.08% | 3.96亿 | 1.68% | -0.44亿 | 11.03% | -0.17亿 | 4.18% | -0.27亿 | 6.85% | 0.28亿 | 7.15% | 0.15亿 | 3.88% |
| 8 | 2025-09-11 | 39.85 | -0.47% | 4.61亿 | 2.01% | -0.18亿 | 3.89% | -0.19亿 | 4.05% | 72.81万 | 0.16% | -0.11亿 | 2.37% | 0.29亿 | 6.26% |
| 9 | 2025-09-10 | 40.04 | -1.36% | 3.65亿 | 1.56% | -0.4亿 | 10.83% | -0.25亿 | 6.83% | -0.15亿 | 4% | 0.28亿 | 7.78% | 0.11亿 | 3.05% |
| 10 | 2025-09-09 | 40.59 | -1.86% | 4.97亿 | 2.07% | -0.21亿 | 4.26% | -906.62万 | 1.83% | -0.12亿 | 2.43% | -562.69万 | 1.13% | 0.27亿 | 5.39% |
| 11 | 2025-09-08 | 41.36 | -0.58% | 4.29亿 | 1.78% | -825.58万 | 1.93% | -0.17亿 | 3.96% | 870.98万 | 2.03% | -0.25亿 | 5.89% | 0.34亿 | 7.82% |
| 12 | 2025-09-05 | 41.6 | 2.04% | 3.56亿 | 1.48% | 0.1亿 | 2.95% | 0.15亿 | 4.15% | -425.33万 | 1.2% | -937.12万 | 2.63% | -111.97万 | 0.31% |
| 13 | 2025-09-04 | 40.77 | -2.84% | 4.33亿 | 1.8% | 496.04万 | 1.15% | -0.18亿 | 4.23% | 0.23亿 | 5.37% | -363.59万 | 0.84% | -132.45万 | 0.31% |
| 14 | 2025-09-03 | 41.96 | 0.79% | 4.88亿 | 2% | 0.2亿 | 4.16% | 20.29万 | 0.04% | 0.2亿 | 4.12% | 1.53万 | 0% | -0.2亿 | 4.16% |
| 15 | 2025-09-02 | 41.63 | -1.84% | 5.21亿 | 2.13% | -0.25亿 | 4.76% | -0.13亿 | 2.51% | -0.12亿 | 2.24% | 0.22亿 | 4.26% | 258.71万 | 0.5% |
| 16 | 2025-09-01 | 42.41 | 4.98% | 7.88亿 | 3.23% | 0.45亿 | 5.76% | 0.41亿 | 5.25% | 396.26万 | 0.5% | -0.13亿 | 1.59% | -0.33亿 | 4.16% |
| 17 | 2025-08-29 | 40.4 | 0.82% | 3.78亿 | 1.6% | -688.52万 | 1.82% | 674.05万 | 1.78% | -0.14亿 | 3.6% | -977.19万 | 2.58% | 0.17亿 | 4.41% |
| 18 | 2025-08-28 | 40.07 | -1.33% | 5.32亿 | 2.28% | 0.1亿 | 1.91% | -0.18亿 | 3.39% | 0.28亿 | 5.29% | -389.46万 | 0.73% | -624.26万 | 1.17% |
| 19 | 2025-08-27 | 40.61 | -2.78% | 5.73亿 | 2.38% | -0.58亿 | 10.04% | -186.16万 | 0.32% | -0.56亿 | 9.71% | 0.28亿 | 4.9% | 0.29亿 | 5.13% |
| 20 | 2025-08-26 | 41.77 | 0.41% | 4.99亿 | 2.05% | 0.32亿 | 6.5% | 962.66万 | 1.93% | 0.23亿 | 4.57% | -0.12亿 | 2.39% | -0.2亿 | 4.11% |
| 21 | 2025-08-25 | 41.6 | 1.41% | 5.11亿 | 2.11% | 0.11亿 | 2.22% | -0.29亿 | 5.62% | 0.4亿 | 7.84% | -673.81万 | 1.32% | -459.77万 | 0.9% |
| 22 | 2025-08-22 | 41.02 | -0.65% | 4.93亿 | 2.06% | 0.44亿 | 9.02% | 0.35亿 | 7% | 995.35万 | 2.02% | -349.39万 | 0.71% | -0.41亿 | 8.31% |
| 23 | 2025-08-21 | 41.29 | 1.98% | 7.51亿 | 3.09% | -0.56亿 | 7.51% | -759.56万 | 1.01% | -0.49亿 | 6.5% | -0.5亿 | 6.68% | 1.07亿 | 14.2% |
| 24 | 2025-08-20 | 40.49 | -0.76% | 4.68亿 | 1.99% | -0.48亿 | 10.2% | -0.58亿 | 12.33% | 995.15万 | 2.12% | -224.07万 | 0.48% | 0.5亿 | 10.68% |
| 25 | 2025-08-19 | 40.8 | -0.12% | 5.1亿 | 2.11% | -0.11亿 | 2.13% | 441.16万 | 0.86% | -0.15亿 | 3% | 965.92万 | 1.89% | 122.22万 | 0.24% |
| 26 | 2025-08-18 | 40.85 | 1.87% | 6.7亿 | 2.79% | 0.87亿 | 13.02% | 0.78亿 | 11.62% | 938.42万 | 1.4% | -426.22万 | 0.64% | -0.83亿 | 12.38% |
| 27 | 2025-08-15 | 40.1 | 1.13% | 4.24亿 | 1.82% | 0.39亿 | 9.28% | 0.18亿 | 4.34% | 0.21亿 | 4.94% | -0.11亿 | 2.51% | -0.29亿 | 6.78% |
| 28 | 2025-08-14 | 39.65 | -1.61% | 4.45亿 | 1.91% | -815.95万 | 1.83% | 124.97万 | 0.28% | -940.92万 | 2.11% | 892.93万 | 2.01% | -76.98万 | 0.17% |
| 29 | 2025-08-13 | 40.3 | 0.6% | 6.86亿 | 2.95% | 434.64万 | 0.63% | 0.11亿 | 1.57% | -642.03万 | 0.94% | -0.34亿 | 4.91% | 0.29亿 | 4.28% |
| 30 | 2025-08-12 | 40.06 | -1.01% | 3.13亿 | 1.33% | -0.23亿 | 7.46% | -0.16亿 | 5.1% | -737.78万 | 2.36% | 0.18亿 | 5.6% | 581.37万 | 1.86% |
| 31 | 2025-08-11 | 40.47 | 1.18% | 4.16亿 | 1.77% | 787.93万 | 1.89% | -457.48万 | 1.1% | 0.12亿 | 2.99% | 0.32亿 | 7.68% | -0.4亿 | 9.58% |
| 32 | 2025-08-07 | 40.18 | -1.18% | 4.46亿 | 1.89% | -0.33亿 | 7.36% | -0.23亿 | 5.18% | -975.13万 | 2.19% | -0.16亿 | 3.62% | 0.49亿 | 10.98% |
| 33 | 2025-08-06 | 40.66 | -2.14% | 4.56亿 | 1.9% | -0.79亿 | 17.23% | -0.71亿 | 15.58% | -755.25万 | 1.66% | 0.14亿 | 3.18% | 0.64亿 | 14.05% |
| 34 | 2025-08-05 | 41.55 | -0.48% | 3.38亿 | 1.39% | -0.43亿 | 12.87% | -0.25亿 | 7.34% | -0.19亿 | 5.52% | -632.76万 | 1.87% | 0.5亿 | 14.74% |
| 35 | 2025-08-04 | 41.75 | -0.95% | 6.13亿 | 2.53% | 0.15亿 | 2.47% | -0.12亿 | 1.93% | 0.27亿 | 4.4% | 625.33万 | 1.02% | -0.21亿 | 3.49% |
| 36 | 2025-08-01 | 42.15 | 0.48% | 6.56亿 | 2.64% | 0.46亿 | 7.04% | 207.69万 | 0.32% | 0.44亿 | 6.73% | 0.13亿 | 2.01% | -0.59亿 | 9.06% |
| 37 | 2025-07-31 | 41.95 | 0.22% | 6.77亿 | 2.76% | 0.42亿 | 6.24% | 0.16亿 | 2.36% | 0.26亿 | 3.88% | 0.29亿 | 4.32% | -0.71亿 | 10.57% |
| 38 | 2025-07-30 | 41.86 | -0.74% | 6.45亿 | 2.61% | -0.2亿 | 3.17% | -371.09万 | 0.58% | -0.17亿 | 2.59% | 0.34亿 | 5.32% | -0.14亿 | 2.15% |
| 39 | 2025-07-29 | 42.17 | 0.07% | 7.39亿 | 3% | 1.11亿 | 15% | 0.34亿 | 4.53% | 0.77亿 | 10.46% | -0.55亿 | 7.46% | -0.56亿 | 7.54% |
| 40 | 2025-07-28 | 42.14 | 0.91% | 4.87亿 | 1.99% | 0.14亿 | 2.88% | -129.93万 | 0.27% | 0.15亿 | 3.14% | -664.12万 | 1.36% | -735.65万 | 1.51% |
| 41 | 2025-07-25 | 41.76 | -2.59% | 5.67亿 | 2.3% | -0.49亿 | 8.55% | -0.36亿 | 6.39% | -0.12亿 | 2.16% | 0.32亿 | 5.69% | 0.16亿 | 2.86% |
| 42 | 2025-07-24 | 42.87 | -0.05% | 7.33亿 | 2.93% | -630.23万 | 0.86% | -0.52亿 | 7.13% | 0.46亿 | 6.27% | -389.25万 | 0.53% | 0.1亿 | 1.39% |
| 43 | 2025-07-23 | 42.89 | -2.3% | 10.73亿 | 4.25% | -1.21亿 | 11.3% | -0.99亿 | 9.23% | -0.22亿 | 2.07% | -0.13亿 | 1.17% | 1.34亿 | 12.47% |
| 44 | 2025-07-22 | 43.9 | 7.62% | 20.52亿 | 8% | 0.24亿 | 1.15% | 0.61亿 | 2.99% | -0.38亿 | 1.84% | 0.32亿 | 1.55% | -0.55亿 | 2.7% |
| 45 | 2025-07-21 | 40.79 | -1.81% | 6.41亿 | 2.69% | -338.77万 | 0.53% | 25.15万 | 0.04% | -363.92万 | 0.57% | -0.18亿 | 2.86% | 0.22亿 | 3.39% |
| 46 | 2025-07-18 | 41.54 | -1.7% | 7.48亿 | 3.09% | -0.38亿 | 5.05% | -0.19亿 | 2.57% | -0.19亿 | 2.49% | -0.3亿 | 3.99% | 0.68亿 | 9.05% |
| 47 | 2025-07-17 | 42.26 | -0.49% | 12.53亿 | 5.06% | -1.04亿 | 8.28% | -0.77亿 | 6.15% | -0.27亿 | 2.13% | -0.12亿 | 0.99% | 1.16亿 | 9.27% |
| 48 | 2025-07-16 | 42.47 | 10% | 16.17亿 | 6.72% | -586.55万 | 0.36% | 2.01亿 | 12.44% | -2.07亿 | 12.81% | -1.28亿 | 7.9% | 1.34亿 | 8.26% |
| 49 | 2025-07-15 | 38.61 | 1.15% | 4.8亿 | 2.13% | -0.34亿 | 7% | -10.74万 | 0.02% | -0.33亿 | 6.98% | -0.43亿 | 9.04% | 0.77亿 | 16.04% |
| 50 | 2025-07-14 | 38.17 | 3.27% | 4.78亿 | 2.16% | 0.75亿 | 15.6% | 0.47亿 | 9.93% | 0.27亿 | 5.67% | -0.16亿 | 3.33% | -0.59亿 | 12.27% |