| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36.56 | 0.41% | 2.01亿 | 0.94% | 144.5万 | 0.72% | 43.59万 | 0.22% | 100.91万 | 0.5% | -0.13亿 | 6.58% | 0.12亿 | 5.86% |
| 2 | 2025-10-30 | 36.01 | -1.61% | 3.42亿 | 1.61% | -0.46亿 | 13.34% | -0.37亿 | 10.73% | -891.78万 | 2.61% | 872.1万 | 2.55% | 0.37亿 | 10.79% |
| 3 | 2025-10-14 | 37.72 | -1.15% | 2.84亿 | 1.28% | -0.17亿 | 5.86% | -760.9万 | 2.68% | -903.54万 | 3.18% | 726.51万 | 2.56% | 937.93万 | 3.3% |
| 4 | 2025-10-09 | 38.78 | 0.86% | 2.22亿 | 0.99% | -244.67万 | 1.1% | 127.84万 | 0.58% | -372.51万 | 1.68% | 898.23万 | 4.05% | -653.56万 | 2.95% |
| 5 | 2025-09-30 | 38.45 | -0.26% | 1.94亿 | 0.86% | 839.63万 | 4.33% | -526.35万 | 2.71% | 0.14亿 | 7.04% | 0.11亿 | 5.93% | -0.2亿 | 10.26% |
| 6 | 2025-09-29 | 38.55 | 0.84% | 2.02亿 | 0.9% | -231.59万 | 1.14% | 0.02万 | 0% | -231.61万 | 1.14% | 849.36万 | 4.2% | -617.77万 | 3.05% |
| 7 | 2025-09-26 | 38.23 | -1.11% | 2.25亿 | 1.01% | 711.97万 | 3.17% | -25.8万 | 0.11% | 737.77万 | 3.28% | -223.55万 | 1% | -488.43万 | 2.17% |
| 8 | 2025-09-25 | 38.66 | -0.82% | 2.43亿 | 1.07% | -0.16亿 | 6.65% | -0.15亿 | 6.02% | -152.2万 | 0.63% | 211.35万 | 0.87% | 0.14亿 | 5.78% |
| 9 | 2025-09-24 | 38.98 | 1.94% | 2.25亿 | 0.99% | 995.74万 | 4.43% | -184.81万 | 0.82% | 0.12亿 | 5.25% | -0.16亿 | 7.32% | 651.79万 | 2.9% |
| 10 | 2025-09-23 | 38.24 | -1.27% | 3.4亿 | 1.53% | -0.26亿 | 7.76% | 919.98万 | 2.7% | -0.36亿 | 10.47% | 768.28万 | 2.26% | 0.19亿 | 5.51% |
| 11 | 2025-09-22 | 38.73 | -1.32% | 2.93亿 | 1.29% | 564.1万 | 1.93% | -694.97万 | 2.37% | 0.13亿 | 4.3% | 0.29亿 | 10.07% | -0.35亿 | 11.99% |
| 12 | 2025-09-19 | 39.25 | -0.76% | 2.15亿 | 0.94% | -0.15亿 | 7.18% | -0.1亿 | 4.81% | -512.24万 | 2.38% | 0.13亿 | 6.07% | 239.84万 | 1.11% |
| 13 | 2025-09-18 | 39.55 | -0.35% | 2.98亿 | 1.28% | -489.4万 | 1.64% | -774.73万 | 2.6% | 285.33万 | 0.96% | -592.07万 | 1.99% | 0.11亿 | 3.63% |
| 14 | 2025-09-17 | 39.69 | -1.56% | 2.62亿 | 1.13% | -0.23亿 | 8.59% | -0.14亿 | 5.28% | -870.47万 | 3.32% | 275.39万 | 1.05% | 0.2亿 | 7.54% |
| 15 | 2025-09-16 | 40.32 | 0.45% | 2.14亿 | 0.91% | -0.17亿 | 8.02% | -115.67万 | 0.54% | -0.16亿 | 7.48% | -331.41万 | 1.55% | 0.2亿 | 9.57% |
| 16 | 2025-09-15 | 40.14 | -0.35% | 3.17亿 | 1.34% | -0.28亿 | 8.73% | -0.28亿 | 8.98% | 78.11万 | 0.25% | -156.99万 | 0.5% | 0.29亿 | 9.23% |
| 17 | 2025-09-12 | 40.28 | 1.08% | 3.96亿 | 1.68% | -0.44亿 | 11.03% | -0.17亿 | 4.18% | -0.27亿 | 6.85% | 0.28亿 | 7.15% | 0.15亿 | 3.88% |
| 18 | 2025-09-11 | 39.85 | -0.47% | 4.61亿 | 2.01% | -0.18亿 | 3.89% | -0.19亿 | 4.05% | 72.81万 | 0.16% | -0.11亿 | 2.37% | 0.29亿 | 6.26% |
| 19 | 2025-09-10 | 40.04 | -1.36% | 3.65亿 | 1.56% | -0.4亿 | 10.83% | -0.25亿 | 6.83% | -0.15亿 | 4% | 0.28亿 | 7.78% | 0.11亿 | 3.05% |
| 20 | 2025-09-09 | 40.59 | -1.86% | 4.97亿 | 2.07% | -0.21亿 | 4.26% | -906.62万 | 1.83% | -0.12亿 | 2.43% | -562.69万 | 1.13% | 0.27亿 | 5.39% |
| 21 | 2025-09-08 | 41.36 | -0.58% | 4.29亿 | 1.78% | -825.58万 | 1.93% | -0.17亿 | 3.96% | 870.98万 | 2.03% | -0.25亿 | 5.89% | 0.34亿 | 7.82% |
| 22 | 2025-09-05 | 41.6 | 2.04% | 3.56亿 | 1.48% | 0.1亿 | 2.95% | 0.15亿 | 4.15% | -425.33万 | 1.2% | -937.12万 | 2.63% | -111.97万 | 0.31% |
| 23 | 2025-09-04 | 40.77 | -2.84% | 4.33亿 | 1.8% | 496.04万 | 1.15% | -0.18亿 | 4.23% | 0.23亿 | 5.37% | -363.59万 | 0.84% | -132.45万 | 0.31% |
| 24 | 2025-09-03 | 41.96 | 0.79% | 4.88亿 | 2% | 0.2亿 | 4.16% | 20.29万 | 0.04% | 0.2亿 | 4.12% | 1.53万 | 0% | -0.2亿 | 4.16% |
| 25 | 2025-09-02 | 41.63 | -1.84% | 5.21亿 | 2.13% | -0.25亿 | 4.76% | -0.13亿 | 2.51% | -0.12亿 | 2.24% | 0.22亿 | 4.26% | 258.71万 | 0.5% |