| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.46 | -1.27% | 1.06亿 | 2.32% | -0.1亿 | 9.81% | -7.74万 | 0.07% | -0.1亿 | 9.73% | -407.01万 | 3.84% | 0.14亿 | 13.64% |
| 2 | 2025-09-19 | 5.53 | -1.43% | 1.79亿 | 3.83% | -0.18亿 | 9.87% | -844.85万 | 4.72% | -920.37万 | 5.15% | -768.7万 | 4.3% | 0.25亿 | 14.17% |
| 3 | 2025-09-18 | 5.61 | -5.08% | 2.68亿 | 5.54% | -0.44亿 | 16.28% | -0.18亿 | 6.61% | -0.26亿 | 9.67% | -617万 | 2.3% | 0.5亿 | 18.58% |
| 4 | 2025-09-17 | 5.91 | 0% | 2.93亿 | 5.93% | -0.17亿 | 5.92% | -186.49万 | 0.64% | -0.15亿 | 5.28% | -221.53万 | 0.76% | 0.2亿 | 6.67% |
| 5 | 2025-09-16 | 5.91 | -0.34% | 3.48亿 | 7% | -846.28万 | 2.43% | -659.02万 | 1.89% | -187.26万 | 0.54% | 144.7万 | 0.42% | 701.57万 | 2.01% |
| 6 | 2025-09-15 | 5.93 | 3.31% | 3.82亿 | 7.94% | -472.84万 | 1.24% | 562.77万 | 1.47% | -0.1亿 | 2.71% | -429.18万 | 1.12% | 902.02万 | 2.36% |
| 7 | 2025-09-12 | 5.74 | 3.61% | 3.59亿 | 7.49% | 0.44亿 | 12.19% | 0.22亿 | 6.21% | 0.21亿 | 5.99% | -845.77万 | 2.36% | -0.35亿 | 9.84% |
| 8 | 2025-09-11 | 5.54 | 0.18% | 1.43亿 | 3.09% | 290.83万 | 2.04% | 710.44万 | 4.97% | -419.6万 | 2.94% | -155.66万 | 1.09% | -135.17万 | 0.95% |
| 9 | 2025-09-10 | 5.53 | 0.73% | 1.33亿 | 2.86% | 740.93万 | 5.59% | 100.68万 | 0.76% | 640.25万 | 4.83% | -0.1亿 | 7.8% | 292.53万 | 2.21% |
| 10 | 2025-09-09 | 5.49 | 1.67% | 2.12亿 | 4.57% | 189.16万 | 0.89% | -726.92万 | 3.43% | 916.08万 | 4.32% | 968.27万 | 4.57% | -0.12亿 | 5.46% |
| 11 | 2025-09-08 | 5.4 | 0.56% | 0.82亿 | 1.8% | -744.36万 | 9.09% | -453.52万 | 5.54% | -290.84万 | 3.55% | 122.86万 | 1.5% | 621.5万 | 7.59% |
| 12 | 2025-09-05 | 5.37 | 1.51% | 1.01亿 | 2.25% | 287.75万 | 2.86% | 33.69万 | 0.33% | 254.06万 | 2.53% | -245.13万 | 2.44% | -42.62万 | 0.42% |
| 13 | 2025-09-04 | 5.29 | 1.15% | 1.27亿 | 2.83% | 605.11万 | 4.78% | 155.49万 | 1.23% | 449.62万 | 3.55% | -516.17万 | 4.07% | -88.94万 | 0.7% |
| 14 | 2025-09-03 | 5.23 | -2.24% | 0.97亿 | 2.18% | -914.93万 | 9.4% | 17.48万 | 0.18% | -932.41万 | 9.58% | -155.23万 | 1.59% | 0.11亿 | 10.99% |
| 15 | 2025-09-02 | 5.35 | -0.74% | 1.31亿 | 2.89% | -0.14亿 | 10.46% | -262万 | 2.01% | -0.11亿 | 8.45% | 210.96万 | 1.62% | 0.12亿 | 8.84% |
| 16 | 2025-09-01 | 5.39 | -1.46% | 1.34亿 | 2.93% | -0.15亿 | 11.1% | -859.62万 | 6.44% | -622.84万 | 4.67% | 5.22万 | 0.04% | 0.15亿 | 11.06% |
| 17 | 2025-08-29 | 5.47 | -1.97% | 1.69亿 | 3.63% | -0.2亿 | 12.03% | -0.39亿 | 22.95% | 0.18亿 | 10.92% | 840.11万 | 4.96% | 0.12亿 | 7.07% |
| 18 | 2025-08-28 | 5.58 | 1.45% | 1.71亿 | 3.68% | 515.57万 | 3.02% | -76.62万 | 0.45% | 592.18万 | 3.47% | -660.49万 | 3.87% | 144.93万 | 0.85% |
| 19 | 2025-08-27 | 5.5 | -5.01% | 3.14亿 | 6.6% | -0.52亿 | 16.69% | -0.25亿 | 8.11% | -0.27亿 | 8.59% | 403.12万 | 1.29% | 0.48亿 | 15.41% |
| 20 | 2025-08-26 | 5.79 | -3.02% | 2.71亿 | 5.53% | -0.15亿 | 5.62% | -821.61万 | 3.04% | -699.22万 | 2.58% | 551.67万 | 2.04% | 969.16万 | 3.58% |
| 21 | 2025-08-25 | 5.97 | 3.65% | 4.93亿 | 9.86% | 0.29亿 | 5.97% | 0.25亿 | 5.06% | 446.47万 | 0.9% | 62.86万 | 0.13% | -0.3亿 | 6.1% |
| 22 | 2025-08-22 | 5.76 | -0.35% | 1.67亿 | 3.46% | -0.11亿 | 6.78% | -887万 | 5.32% | -243.21万 | 1.46% | -252.4万 | 1.51% | 0.14亿 | 8.29% |
| 23 | 2025-08-21 | 5.78 | -0.69% | 1.93亿 | 3.97% | -478.93万 | 2.48% | 95.7万 | 0.5% | -574.62万 | 2.97% | -405.3万 | 2.1% | 884.23万 | 4.57% |
| 24 | 2025-08-20 | 5.82 | -0.68% | 3.24亿 | 6.66% | -0.2亿 | 6.21% | -0.2亿 | 6.32% | 35.54万 | 0.11% | 0.12亿 | 3.78% | 788.79万 | 2.43% |
| 25 | 2025-08-19 | 5.86 | 2.81% | 4.19亿 | 8.47% | 0.27亿 | 6.42% | 965.99万 | 2.31% | 0.17亿 | 4.11% | 446.69万 | 1.07% | -0.31亿 | 7.49% |
| 26 | 2025-08-18 | 5.7 | 1.6% | 2.21亿 | 4.62% | 327.19万 | 1.48% | 0.11亿 | 4.86% | -745.09万 | 3.37% | -622.48万 | 2.82% | 295.28万 | 1.34% |
| 27 | 2025-08-15 | 5.61 | 0% | 2.27亿 | 4.8% | -0.25亿 | 10.85% | -0.17亿 | 7.47% | -768.46万 | 3.38% | 176.47万 | 0.78% | 0.23亿 | 10.08% |
| 28 | 2025-08-14 | 5.61 | -1.23% | 4.09亿 | 8.39% | 0.18亿 | 4.52% | -330.31万 | 0.81% | 0.22亿 | 5.33% | 0.17亿 | 4.17% | -0.36亿 | 8.69% |
| 29 | 2025-08-13 | 5.68 | -0.87% | 1.99亿 | 4.16% | -223.34万 | 1.12% | -0.11亿 | 5.61% | 892.87万 | 4.49% | -901.12万 | 4.53% | 0.11亿 | 5.65% |
| 30 | 2025-08-12 | 5.73 | 1.06% | 3.05亿 | 6.31% | 0.15亿 | 4.98% | 0.15亿 | 4.81% | 49.4万 | 0.16% | 0.15亿 | 5.07% | -0.31亿 | 10.05% |
| 31 | 2025-08-11 | 5.67 | 1.61% | 1.99亿 | 4.16% | -258.51万 | 1.3% | -358.69万 | 1.81% | 100.18万 | 0.5% | 860.12万 | 4.33% | -601.61万 | 3.03% |
| 32 | 2025-08-07 | 5.55 | 0.36% | 1.44亿 | 3.07% | 729.74万 | 5.07% | 362.39万 | 2.52% | 367.34万 | 2.55% | 794.01万 | 5.52% | -0.15亿 | 10.59% |
| 33 | 2025-08-06 | 5.53 | -0.18% | 1.23亿 | 2.63% | -0.11亿 | 9.33% | 517.23万 | 4.22% | -0.17亿 | 13.55% | 344.42万 | 2.81% | 798.45万 | 6.52% |
| 34 | 2025-08-05 | 5.54 | 0.18% | 1.06亿 | 2.28% | -23.19万 | 0.22% | 206万 | 1.94% | -229.18万 | 2.16% | 92.39万 | 0.87% | -69.2万 | 0.65% |
| 35 | 2025-08-04 | 5.53 | -0.9% | 1亿 | 2.15% | -481.05万 | 4.8% | -518.39万 | 5.17% | 37.33万 | 0.37% | -79.49万 | 0.79% | 560.54万 | 5.59% |
| 36 | 2025-08-01 | 5.58 | -0.36% | 1.07亿 | 2.28% | -676.93万 | 6.3% | 195.38万 | 1.82% | -872.3万 | 8.12% | 33.12万 | 0.31% | 643.81万 | 5.99% |
| 37 | 2025-07-31 | 5.6 | -2.44% | 2.19亿 | 4.61% | -0.34亿 | 15.62% | -0.2亿 | 9.01% | -0.14亿 | 6.6% | -765.6万 | 3.5% | 0.42亿 | 19.11% |
| 38 | 2025-07-30 | 5.74 | -2.71% | 2.48亿 | 5.05% | -0.38亿 | 15.12% | -0.15亿 | 5.98% | -0.23亿 | 9.14% | 0.18亿 | 7.08% | 0.2亿 | 8.05% |
| 39 | 2025-07-29 | 5.9 | 1.2% | 2.63亿 | 5.33% | 0.24亿 | 9.14% | 0.21亿 | 7.94% | 313.61万 | 1.19% | 938.82万 | 3.58% | -0.33亿 | 12.71% |
| 40 | 2025-07-28 | 5.83 | -0.68% | 1.86亿 | 3.76% | 0.13亿 | 6.84% | -174.92万 | 0.94% | 0.14亿 | 7.78% | 425.1万 | 2.29% | -0.17亿 | 9.13% |
| 41 | 2025-07-25 | 5.87 | -1.84% | 2.07亿 | 4.16% | -0.17亿 | 8.17% | -0.12亿 | 5.84% | -482.72万 | 2.33% | -731.02万 | 3.53% | 0.24亿 | 11.7% |
| 42 | 2025-07-24 | 5.98 | 0% | 2.11亿 | 4.19% | 266.64万 | 1.26% | 110.33万 | 0.52% | 156.31万 | 0.74% | -508.98万 | 2.41% | 242.34万 | 1.15% |
| 43 | 2025-07-23 | 5.98 | -1.97% | 3.1亿 | 6.1% | -0.34亿 | 11.1% | -0.17亿 | 5.56% | -0.17亿 | 5.54% | 315.99万 | 1.02% | 0.31亿 | 10.09% |
| 44 | 2025-07-22 | 6.1 | -1.77% | 3.62亿 | 7.02% | -699.25万 | 1.93% | -238.04万 | 0.66% | -461.21万 | 1.27% | -0.22亿 | 6.04% | 0.29亿 | 7.97% |
| 45 | 2025-07-21 | 6.21 | -1.58% | 4.39亿 | 8.35% | -0.42亿 | 9.54% | -571.58万 | 1.3% | -0.36亿 | 8.23% | -0.3亿 | 6.84% | 0.72亿 | 16.37% |
| 46 | 2025-07-18 | 6.31 | -4.25% | 6.63亿 | 12.15% | -0.37亿 | 5.53% | 547.17万 | 0.83% | -0.42亿 | 6.36% | -0.48亿 | 7.25% | 0.85亿 | 12.78% |
| 47 | 2025-07-17 | 6.59 | -3.8% | 8.9亿 | 15.86% | 0.19亿 | 2.1% | 0.18亿 | 2.02% | 71.3万 | 0.08% | -0.29亿 | 3.22% | 999.18万 | 1.12% |
| 48 | 2025-07-16 | 6.85 | -2.28% | 13.52亿 | 22.38% | -0.13亿 | 0.98% | 0.22亿 | 1.64% | -0.35亿 | 2.62% | -0.65亿 | 4.82% | 0.78亿 | 5.8% |
| 49 | 2025-07-15 | 7.01 | 10.05% | 11.65亿 | 21.99% | 0.55亿 | 4.7% | 0.37亿 | 3.13% | 0.18亿 | 1.57% | -852.89万 | 0.73% | -0.46亿 | 3.97% |
| 50 | 2025-07-14 | 6.37 | -10.03% | 9.55亿 | 17.09% | -0.22亿 | 2.29% | -0.22亿 | 2.31% | 19.5万 | 0.02% | -0.1亿 | 1.06% | 0.32亿 | 3.36% |