| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.44 | -1.45% | 1.3亿 | 2.85% | -0.21亿 | 16.09% | -0.12亿 | 9.09% | -908.64万 | 6.99% | 634.66万 | 4.88% | 0.15亿 | 11.2% |
| 2 | 2025-09-30 | 5.52 | 0.36% | 1.11亿 | 2.39% | 147.77万 | 1.33% | -74.58万 | 0.67% | 222.36万 | 2% | 775.87万 | 6.98% | -923.64万 | 8.31% |
| 3 | 2025-09-29 | 5.5 | 0.36% | 1.59亿 | 3.46% | -0.11亿 | 6.8% | -817.6万 | 5.13% | -264.67万 | 1.66% | -420.14万 | 2.64% | 0.15亿 | 9.44% |
| 4 | 2025-09-26 | 5.48 | -1.79% | 2.06亿 | 4.39% | -0.29亿 | 14.07% | -948.54万 | 4.6% | -0.2亿 | 9.47% | 316.25万 | 1.53% | 0.26亿 | 12.54% |
| 5 | 2025-09-25 | 5.58 | -2.28% | 3.13亿 | 6.57% | 0.12亿 | 3.9% | 624.46万 | 1.99% | 596.65万 | 1.91% | -0.26亿 | 8.18% | 0.13亿 | 4.28% |
| 6 | 2025-09-24 | 5.71 | 10.02% | 2.22亿 | 4.72% | 0.94亿 | 42.33% | 0.82亿 | 36.78% | 0.12亿 | 5.55% | -0.42亿 | 19.07% | -0.52亿 | 23.26% |
| 7 | 2025-09-23 | 5.19 | -4.95% | 1.68亿 | 3.82% | -0.18亿 | 10.89% | -716.74万 | 4.26% | -0.11亿 | 6.63% | -701.22万 | 4.17% | 0.25亿 | 15.06% |
| 8 | 2025-09-22 | 5.46 | -1.27% | 1.06亿 | 2.32% | -0.1亿 | 9.81% | -7.74万 | 0.07% | -0.1亿 | 9.73% | -407.01万 | 3.84% | 0.14亿 | 13.64% |
| 9 | 2025-09-19 | 5.53 | -1.43% | 1.79亿 | 3.83% | -0.18亿 | 9.87% | -844.85万 | 4.72% | -920.37万 | 5.15% | -768.7万 | 4.3% | 0.25亿 | 14.17% |
| 10 | 2025-09-18 | 5.61 | -5.08% | 2.68亿 | 5.54% | -0.44亿 | 16.28% | -0.18亿 | 6.61% | -0.26亿 | 9.67% | -617万 | 2.3% | 0.5亿 | 18.58% |
| 11 | 2025-09-17 | 5.91 | 0% | 2.93亿 | 5.93% | -0.17亿 | 5.92% | -186.49万 | 0.64% | -0.15亿 | 5.28% | -221.53万 | 0.76% | 0.2亿 | 6.67% |
| 12 | 2025-09-16 | 5.91 | -0.34% | 3.48亿 | 7% | -846.28万 | 2.43% | -659.02万 | 1.89% | -187.26万 | 0.54% | 144.7万 | 0.42% | 701.57万 | 2.01% |
| 13 | 2025-09-15 | 5.93 | 3.31% | 3.82亿 | 7.94% | -472.84万 | 1.24% | 562.77万 | 1.47% | -0.1亿 | 2.71% | -429.18万 | 1.12% | 902.02万 | 2.36% |
| 14 | 2025-09-12 | 5.74 | 3.61% | 3.59亿 | 7.49% | 0.44亿 | 12.19% | 0.22亿 | 6.21% | 0.21亿 | 5.99% | -845.77万 | 2.36% | -0.35亿 | 9.84% |
| 15 | 2025-09-11 | 5.54 | 0.18% | 1.43亿 | 3.09% | 290.83万 | 2.04% | 710.44万 | 4.97% | -419.6万 | 2.94% | -155.66万 | 1.09% | -135.17万 | 0.95% |
| 16 | 2025-09-10 | 5.53 | 0.73% | 1.33亿 | 2.86% | 740.93万 | 5.59% | 100.68万 | 0.76% | 640.25万 | 4.83% | -0.1亿 | 7.8% | 292.53万 | 2.21% |
| 17 | 2025-09-09 | 5.49 | 1.67% | 2.12亿 | 4.57% | 189.16万 | 0.89% | -726.92万 | 3.43% | 916.08万 | 4.32% | 968.27万 | 4.57% | -0.12亿 | 5.46% |
| 18 | 2025-09-08 | 5.4 | 0.56% | 0.82亿 | 1.8% | -744.36万 | 9.09% | -453.52万 | 5.54% | -290.84万 | 3.55% | 122.86万 | 1.5% | 621.5万 | 7.59% |
| 19 | 2025-09-05 | 5.37 | 1.51% | 1.01亿 | 2.25% | 287.75万 | 2.86% | 33.69万 | 0.33% | 254.06万 | 2.53% | -245.13万 | 2.44% | -42.62万 | 0.42% |
| 20 | 2025-09-04 | 5.29 | 1.15% | 1.27亿 | 2.83% | 605.11万 | 4.78% | 155.49万 | 1.23% | 449.62万 | 3.55% | -516.17万 | 4.07% | -88.94万 | 0.7% |
| 21 | 2025-09-03 | 5.23 | -2.24% | 0.97亿 | 2.18% | -914.93万 | 9.4% | 17.48万 | 0.18% | -932.41万 | 9.58% | -155.23万 | 1.59% | 0.11亿 | 10.99% |
| 22 | 2025-09-02 | 5.35 | -0.74% | 1.31亿 | 2.89% | -0.14亿 | 10.46% | -262万 | 2.01% | -0.11亿 | 8.45% | 210.96万 | 1.62% | 0.12亿 | 8.84% |