| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.77 | 0.21% | 0.57亿 | 0.54% | -282.32万 | 4.99% | 265.02万 | 4.68% | -547.34万 | 9.67% | 1.39万 | 0.02% | 280.93万 | 4.96% |
| 2 | 2025-10-16 | 4.91 | -1.21% | 0.53亿 | 0.49% | -147.28万 | 2.77% | -448.77万 | 8.44% | 301.49万 | 5.67% | 152.49万 | 2.87% | -5.21万 | 0.1% |
| 3 | 2025-10-09 | 4.83 | -0.41% | 1.12亿 | 1.06% | -0.26亿 | 23.55% | -0.16亿 | 14% | -0.11亿 | 9.54% | 0.12亿 | 10.33% | 0.15亿 | 13.22% |
| 4 | 2025-09-30 | 4.85 | 0% | 0.57亿 | 0.53% | -860.13万 | 15.22% | -172.42万 | 3.05% | -687.71万 | 12.17% | 108.07万 | 1.91% | 752.06万 | 13.31% |
| 5 | 2025-09-29 | 4.85 | -0.21% | 0.71亿 | 0.66% | -186.51万 | 2.64% | 338.08万 | 4.78% | -524.58万 | 7.42% | -367.22万 | 5.19% | 553.73万 | 7.83% |
| 6 | 2025-09-26 | 4.86 | -0.41% | 0.57亿 | 0.53% | -233.33万 | 4.08% | 109.76万 | 1.92% | -343.09万 | 6% | 71.84万 | 1.26% | 161.5万 | 2.83% |
| 7 | 2025-09-25 | 4.88 | -0.41% | 0.83亿 | 0.76% | 607.4万 | 7.33% | 141.55万 | 1.71% | 465.86万 | 5.62% | -120.05万 | 1.45% | -487.36万 | 5.88% |
| 8 | 2025-09-24 | 4.9 | 1.03% | 0.69亿 | 0.64% | 550.27万 | 8.03% | 7.81万 | 0.11% | 542.45万 | 7.91% | -235.35万 | 3.43% | -314.92万 | 4.59% |
| 9 | 2025-09-23 | 4.85 | -2.02% | 1.18亿 | 1.11% | -0.18亿 | 14.8% | -956.7万 | 8.09% | -793.72万 | 6.71% | 698.72万 | 5.91% | 0.11亿 | 8.89% |
| 10 | 2025-09-22 | 4.95 | -1% | 0.97亿 | 0.89% | -769.81万 | 7.98% | -409.49万 | 4.24% | -360.32万 | 3.73% | -163.31万 | 1.69% | 933.12万 | 9.67% |
| 11 | 2025-09-19 | 5 | -0.79% | 1.18亿 | 1.07% | -764.19万 | 6.48% | -0.18亿 | 15.5% | 0.11亿 | 9.02% | 0.12亿 | 9.93% | -406.78万 | 3.45% |
| 12 | 2025-09-18 | 5.04 | -1.56% | 1.77亿 | 1.58% | -0.19亿 | 10.54% | -0.22亿 | 12.44% | 336.12万 | 1.9% | 0.12亿 | 7% | 626.46万 | 3.54% |
| 13 | 2025-09-17 | 5.12 | -0.58% | 0.87亿 | 0.77% | -365.58万 | 4.18% | 242.84万 | 2.78% | -608.42万 | 6.96% | 228.9万 | 2.62% | 136.68万 | 1.56% |
| 14 | 2025-09-16 | 5.15 | 0.98% | 1.09亿 | 0.96% | -596.25万 | 5.49% | -236.1万 | 2.17% | -360.15万 | 3.31% | -54.23万 | 0.5% | 650.49万 | 5.98% |
| 15 | 2025-09-15 | 5.1 | -0.58% | 0.89亿 | 0.79% | -0.13亿 | 14.51% | -526.89万 | 5.9% | -768.53万 | 8.61% | 719.8万 | 8.06% | 575.62万 | 6.45% |
| 16 | 2025-09-12 | 5.13 | -0.19% | 1.17亿 | 1.03% | -542.97万 | 4.64% | 40.4万 | 0.35% | -583.37万 | 4.99% | 3.44万 | 0.03% | 539.53万 | 4.61% |
| 17 | 2025-09-11 | 5.14 | 0.39% | 1.12亿 | 0.99% | 0.13亿 | 11.6% | 0.15亿 | 13.65% | -228.59万 | 2.05% | 214.02万 | 1.92% | -0.15亿 | 13.52% |
| 18 | 2025-09-10 | 5.12 | 0.2% | 0.87亿 | 0.77% | 383.15万 | 4.41% | 409.34万 | 4.71% | -26.18万 | 0.3% | -272.25万 | 3.13% | -110.91万 | 1.28% |
| 19 | 2025-09-09 | 5.11 | -2.29% | 1.89亿 | 1.67% | -0.3亿 | 15.8% | -0.15亿 | 7.72% | -0.15亿 | 8.08% | 0.23亿 | 12.19% | 679.8万 | 3.61% |
| 20 | 2025-09-08 | 5.23 | 1.55% | 1.49亿 | 1.3% | 0.14亿 | 9.4% | 937.08万 | 6.27% | 466.49万 | 3.12% | -0.14亿 | 9.24% | -23.05万 | 0.15% |
| 21 | 2025-09-05 | 5.15 | 0.19% | 1.16亿 | 1.03% | -0.11亿 | 9.57% | -795.54万 | 6.86% | -313.96万 | 2.71% | 0.15亿 | 13.01% | -399.17万 | 3.44% |
| 22 | 2025-09-04 | 5.14 | 0.59% | 1.46亿 | 1.29% | 888.05万 | 6.09% | 665.34万 | 4.56% | 222.71万 | 1.53% | -229.1万 | 1.57% | -658.96万 | 4.52% |
| 23 | 2025-09-03 | 5.11 | -1.54% | 1.15亿 | 1.01% | -71.32万 | 0.62% | 264.29万 | 2.3% | -335.61万 | 2.92% | 141.45万 | 1.23% | -70.13万 | 0.61% |
| 24 | 2025-09-02 | 5.19 | -1.14% | 1.37亿 | 1.2% | -0.19亿 | 13.85% | -709.84万 | 5.17% | -0.12亿 | 8.68% | -92.32万 | 0.67% | 0.2亿 | 14.52% |