| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.93 | -1.4% | 0.6亿 | 0.55% | -0.12亿 | 19.28% | -509.72万 | 8.49% | -648.61万 | 10.8% | 124.26万 | 2.07% | 0.1亿 | 17.21% |
| 2 | 2025-09-19 | 5 | -0.79% | 1.18亿 | 1.07% | -764.19万 | 6.48% | -0.18亿 | 15.5% | 0.11亿 | 9.02% | 0.12亿 | 9.93% | -406.78万 | 3.45% |
| 3 | 2025-09-18 | 5.04 | -1.56% | 1.77亿 | 1.58% | -0.19亿 | 10.54% | -0.22亿 | 12.44% | 336.12万 | 1.9% | 0.12亿 | 7% | 626.46万 | 3.54% |
| 4 | 2025-09-17 | 5.12 | -0.58% | 0.87亿 | 0.77% | -365.58万 | 4.18% | 242.84万 | 2.78% | -608.42万 | 6.96% | 228.9万 | 2.62% | 136.68万 | 1.56% |
| 5 | 2025-09-16 | 5.15 | 0.98% | 1.09亿 | 0.96% | -596.25万 | 5.49% | -236.1万 | 2.17% | -360.15万 | 3.31% | -54.23万 | 0.5% | 650.49万 | 5.98% |
| 6 | 2025-09-15 | 5.1 | -0.58% | 0.89亿 | 0.79% | -0.13亿 | 14.51% | -526.89万 | 5.9% | -768.53万 | 8.61% | 719.8万 | 8.06% | 575.62万 | 6.45% |
| 7 | 2025-09-12 | 5.13 | -0.19% | 1.17亿 | 1.03% | -542.97万 | 4.64% | 40.4万 | 0.35% | -583.37万 | 4.99% | 3.44万 | 0.03% | 539.53万 | 4.61% |
| 8 | 2025-09-11 | 5.14 | 0.39% | 1.12亿 | 0.99% | 0.13亿 | 11.6% | 0.15亿 | 13.65% | -228.59万 | 2.05% | 214.02万 | 1.92% | -0.15亿 | 13.52% |
| 9 | 2025-09-10 | 5.12 | 0.2% | 0.87亿 | 0.77% | 383.15万 | 4.41% | 409.34万 | 4.71% | -26.18万 | 0.3% | -272.25万 | 3.13% | -110.91万 | 1.28% |
| 10 | 2025-09-09 | 5.11 | -2.29% | 1.89亿 | 1.67% | -0.3亿 | 15.8% | -0.15亿 | 7.72% | -0.15亿 | 8.08% | 0.23亿 | 12.19% | 679.8万 | 3.61% |
| 11 | 2025-09-08 | 5.23 | 1.55% | 1.49亿 | 1.3% | 0.14亿 | 9.4% | 937.08万 | 6.27% | 466.49万 | 3.12% | -0.14亿 | 9.24% | -23.05万 | 0.15% |
| 12 | 2025-09-05 | 5.15 | 0.19% | 1.16亿 | 1.03% | -0.11亿 | 9.57% | -795.54万 | 6.86% | -313.96万 | 2.71% | 0.15亿 | 13.01% | -399.17万 | 3.44% |
| 13 | 2025-09-04 | 5.14 | 0.59% | 1.46亿 | 1.29% | 888.05万 | 6.09% | 665.34万 | 4.56% | 222.71万 | 1.53% | -229.1万 | 1.57% | -658.96万 | 4.52% |
| 14 | 2025-09-03 | 5.11 | -1.54% | 1.15亿 | 1.01% | -71.32万 | 0.62% | 264.29万 | 2.3% | -335.61万 | 2.92% | 141.45万 | 1.23% | -70.13万 | 0.61% |
| 15 | 2025-09-02 | 5.19 | -1.14% | 1.37亿 | 1.2% | -0.19亿 | 13.85% | -709.84万 | 5.17% | -0.12亿 | 8.68% | -92.32万 | 0.67% | 0.2亿 | 14.52% |
| 16 | 2025-09-01 | 5.25 | -0.38% | 1.11亿 | 0.96% | -0.13亿 | 11.39% | -0.11亿 | 9.72% | -185.18万 | 1.66% | -263.22万 | 2.36% | 0.15亿 | 13.75% |
| 17 | 2025-08-29 | 5.27 | 0.19% | 1.4亿 | 1.2% | -473.56万 | 3.39% | 478.81万 | 3.43% | -952.36万 | 6.82% | -0.12亿 | 8.64% | 0.17亿 | 12.03% |
| 18 | 2025-08-28 | 5.26 | -1.5% | 3.24亿 | 2.8% | -0.47亿 | 14.6% | -0.5亿 | 15.58% | 317.57万 | 0.98% | 0.37亿 | 11.31% | 0.11亿 | 3.29% |
| 19 | 2025-08-27 | 5.34 | -3.09% | 2.87亿 | 2.39% | -0.24亿 | 8.29% | -0.16亿 | 5.47% | -810.24万 | 2.83% | 0.19亿 | 6.64% | 474.71万 | 1.66% |
| 20 | 2025-08-26 | 5.51 | 0% | 1.59亿 | 1.31% | -0.13亿 | 8.04% | -0.11亿 | 6.78% | -200.07万 | 1.26% | -101.01万 | 0.63% | 0.14亿 | 8.67% |
| 21 | 2025-08-25 | 5.51 | 0.55% | 2.54亿 | 2.1% | -0.14亿 | 5.39% | -0.12亿 | 4.56% | -212.43万 | 0.84% | -127.57万 | 0.5% | 0.15亿 | 5.9% |
| 22 | 2025-08-22 | 5.48 | 0.37% | 1.93亿 | 1.61% | 919.16万 | 4.77% | 0.14亿 | 7.04% | -437.79万 | 2.27% | -210.56万 | 1.09% | -708.6万 | 3.68% |
| 23 | 2025-08-21 | 5.46 | 0% | 1.89亿 | 1.57% | -272.54万 | 1.44% | 347.72万 | 1.84% | -620.27万 | 3.27% | -831.61万 | 4.39% | 0.11亿 | 5.83% |
| 24 | 2025-08-20 | 5.46 | 0.37% | 1.5亿 | 1.25% | -0.11亿 | 7.07% | -645.73万 | 4.32% | -411.11万 | 2.75% | -40.53万 | 0.27% | 0.11亿 | 7.34% |
| 25 | 2025-08-19 | 5.44 | 0.18% | 2.15亿 | 1.78% | 0.11亿 | 5.19% | 601.59万 | 2.8% | 513.98万 | 2.39% | -0.18亿 | 8.18% | 644.09万 | 3% |
| 26 | 2025-08-18 | 5.43 | 0.56% | 1.95亿 | 1.63% | -0.35亿 | 17.82% | -0.2亿 | 10.17% | -0.15亿 | 7.65% | 966.43万 | 4.96% | 0.25亿 | 12.86% |
| 27 | 2025-08-15 | 5.4 | 0.93% | 1.69亿 | 1.42% | 736.52万 | 4.37% | 240.18万 | 1.42% | 496.34万 | 2.94% | -192.08万 | 1.14% | -544.44万 | 3.23% |
| 28 | 2025-08-14 | 5.35 | -1.11% | 1.96亿 | 1.65% | -933.88万 | 4.76% | -0.13亿 | 6.88% | 415.55万 | 2.12% | 961.92万 | 4.9% | -28.04万 | 0.14% |
| 29 | 2025-08-13 | 5.41 | -0.73% | 1.68亿 | 1.41% | -0.14亿 | 8.34% | -0.15亿 | 9.14% | 134.85万 | 0.8% | 783.81万 | 4.66% | 619.75万 | 3.68% |
| 30 | 2025-08-12 | 5.45 | 0.74% | 2.15亿 | 1.78% | 0.15亿 | 6.9% | 0.11亿 | 5.35% | 334.01万 | 1.56% | -654.67万 | 3.05% | -827.36万 | 3.85% |
| 31 | 2025-08-11 | 5.41 | 0.74% | 1.67亿 | 1.41% | -0.13亿 | 7.93% | -536.61万 | 3.21% | -788.7万 | 4.72% | -790.14万 | 4.73% | 0.21亿 | 12.66% |
| 32 | 2025-08-07 | 5.42 | 0.18% | 1.55亿 | 1.29% | -32.72万 | 0.21% | -321.59万 | 2.07% | 288.87万 | 1.86% | 165.37万 | 1.07% | -132.65万 | 0.86% |
| 33 | 2025-08-06 | 5.41 | -0.73% | 1.28亿 | 1.07% | 502.98万 | 3.93% | 121.58万 | 0.95% | 381.4万 | 2.98% | 307.54万 | 2.4% | -810.52万 | 6.33% |
| 34 | 2025-08-05 | 5.45 | 0% | 1.18亿 | 0.98% | -949.42万 | 8.05% | -248.19万 | 2.1% | -701.23万 | 5.95% | 162.48万 | 1.38% | 786.94万 | 6.67% |
| 35 | 2025-08-04 | 5.45 | -0.55% | 1.62亿 | 1.36% | -0.21亿 | 13.24% | -0.17亿 | 10.49% | -444.68万 | 2.75% | -359.11万 | 2.22% | 0.25亿 | 15.46% |
| 36 | 2025-08-01 | 5.48 | 0.18% | 1.42亿 | 1.17% | -473.83万 | 3.34% | -962.67万 | 6.8% | 488.84万 | 3.45% | -826.49万 | 5.83% | 0.13亿 | 9.18% |
| 37 | 2025-07-31 | 5.47 | -1.08% | 2.21亿 | 1.82% | -170.25万 | 0.77% | 0.12亿 | 5.38% | -0.14亿 | 6.15% | -0.13亿 | 5.87% | 0.15亿 | 6.64% |
| 38 | 2025-07-30 | 5.53 | -0.54% | 1.5亿 | 1.23% | -0.17亿 | 11.4% | -704.36万 | 4.69% | -0.1亿 | 6.71% | -524.24万 | 3.49% | 0.22亿 | 14.89% |
| 39 | 2025-07-29 | 5.56 | 0.91% | 1.71亿 | 1.4% | -943.04万 | 5.53% | -510.24万 | 2.99% | -432.8万 | 2.54% | 125.84万 | 0.74% | 817.2万 | 4.79% |
| 40 | 2025-07-28 | 5.51 | -1.25% | 1.46亿 | 1.2% | -292.06万 | 2% | 108.81万 | 0.75% | -400.87万 | 2.75% | -698.95万 | 4.8% | 991.01万 | 6.8% |
| 41 | 2025-07-25 | 5.58 | 0.18% | 2.02亿 | 1.64% | -760.58万 | 3.77% | -93.8万 | 0.46% | -666.78万 | 3.31% | -181.44万 | 0.9% | 942.02万 | 4.67% |
| 42 | 2025-07-24 | 5.57 | 2.2% | 2.48亿 | 2.04% | 0.13亿 | 5.2% | -292.09万 | 1.18% | 0.16亿 | 6.37% | -735.94万 | 2.96% | -554.88万 | 2.23% |
| 43 | 2025-07-23 | 5.45 | 0.93% | 2.45亿 | 2.03% | 0.22亿 | 9.14% | 0.21亿 | 8.73% | 100.28万 | 0.41% | -0.28亿 | 11.34% | 539.35万 | 2.2% |
| 44 | 2025-07-22 | 5.4 | -0.18% | 1.75亿 | 1.47% | 575.78万 | 3.29% | 279.19万 | 1.6% | 296.59万 | 1.7% | -0.24亿 | 13.54% | 0.18亿 | 10.25% |
| 45 | 2025-07-21 | 5.41 | 3.24% | 4.93亿 | 4.15% | 0.6亿 | 12.25% | 0.44亿 | 8.98% | 0.16亿 | 3.27% | -0.31亿 | 6.31% | -0.29亿 | 5.93% |
| 46 | 2025-07-18 | 5.24 | 0.58% | 1.31亿 | 1.13% | -0.17亿 | 13.16% | -813.63万 | 6.23% | -906.13万 | 6.93% | 258.83万 | 1.98% | 0.15亿 | 11.18% |
| 47 | 2025-07-17 | 5.21 | 1.17% | 1.24亿 | 1.09% | -444.52万 | 3.58% | 0.13亿 | 10.26% | -0.17亿 | 13.84% | -744.02万 | 5.99% | 0.12亿 | 9.57% |
| 48 | 2025-07-16 | 5.15 | 0.39% | 1.01亿 | 0.89% | 22.59万 | 0.22% | -378.97万 | 3.75% | 401.56万 | 3.98% | -190.91万 | 1.89% | 168.32万 | 1.67% |
| 49 | 2025-07-15 | 5.13 | -2.29% | 2.29亿 | 2.03% | -0.13亿 | 5.8% | -0.21亿 | 9.29% | 800.19万 | 3.5% | 623.5万 | 2.73% | 702.5万 | 3.07% |
| 50 | 2025-07-14 | 5.25 | 0.57% | 1.8亿 | 1.55% | 0.17亿 | 9.57% | 0.17亿 | 9.67% | -17.97万 | 0.1% | -185.79万 | 1.03% | -0.15亿 | 8.54% |