| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.04 | -0.49% | 0.59亿 | 1.16% | -280.4万 | 4.75% | -420.55万 | 7.12% | 140.15万 | 2.37% | 33.77万 | 0.57% | 246.63万 | 4.18% |
| 2 | 2025-10-09 | 2.02 | -1.46% | 0.85亿 | 1.69% | -43.47万 | 0.51% | -52.5万 | 0.62% | 9.03万 | 0.11% | 587.11万 | 6.94% | -543.64万 | 6.42% |
| 3 | 2025-09-30 | 2.05 | 1.49% | 0.71亿 | 1.4% | -702.8万 | 9.9% | -187.62万 | 2.64% | -515.18万 | 7.26% | 113.12万 | 1.59% | 589.68万 | 8.3% |
| 4 | 2025-09-29 | 2.02 | 0% | 0.81亿 | 1.63% | -0.16亿 | 19.52% | -0.19亿 | 23.15% | 295.19万 | 3.64% | 918.35万 | 11.31% | 665.71万 | 8.2% |
| 5 | 2025-09-26 | 2.02 | 0.5% | 0.7亿 | 1.37% | 519.76万 | 7.46% | 257.58万 | 3.69% | 262.18万 | 3.76% | -357.39万 | 5.13% | -162.37万 | 2.33% |
| 6 | 2025-09-25 | 2.01 | -2.43% | 0.65亿 | 1.3% | 16.67万 | 0.25% | -699.71万 | 10.69% | 716.38万 | 10.94% | 336.15万 | 5.13% | -352.82万 | 5.39% |
| 7 | 2025-09-24 | 2.06 | 2.49% | 0.81亿 | 1.59% | 667.31万 | 8.23% | 90.69万 | 1.12% | 576.62万 | 7.11% | -986.24万 | 12.16% | 318.94万 | 3.93% |
| 8 | 2025-09-23 | 2.01 | -5.63% | 0.91亿 | 1.82% | -29.58万 | 0.32% | -386.5万 | 4.23% | 356.92万 | 3.91% | -139.8万 | 1.53% | 169.38万 | 1.85% |
| 9 | 2025-09-22 | 2.13 | -0.47% | 0.85亿 | 1.63% | -211.87万 | 2.49% | -640.89万 | 7.52% | 429.02万 | 5.03% | -439.77万 | 5.16% | 651.64万 | 7.65% |
| 10 | 2025-09-19 | 2.14 | -2.73% | 1.08亿 | 2.03% | -0.12亿 | 10.69% | -414.75万 | 3.83% | -742.69万 | 6.86% | 138.98万 | 1.28% | 0.1亿 | 9.41% |
| 11 | 2025-09-18 | 2.2 | -1.35% | 1.51亿 | 2.7% | 530.52万 | 3.5% | 410.74万 | 2.71% | 119.78万 | 0.79% | -711.51万 | 4.7% | 181万 | 1.2% |
| 12 | 2025-09-17 | 2.23 | -1.76% | 1.16亿 | 2.1% | -0.12亿 | 10.7% | 150.16万 | 1.29% | -0.14亿 | 11.99% | 368.35万 | 3.17% | 876.18万 | 7.53% |
| 13 | 2025-09-16 | 2.27 | 0.89% | 1.75亿 | 3.13% | -71.36万 | 0.41% | 0.1亿 | 5.79% | -0.11亿 | 6.19% | 327.37万 | 1.87% | -256.01万 | 1.46% |
| 14 | 2025-09-15 | 2.25 | 3.21% | 2.03亿 | 3.74% | 499.12万 | 2.46% | -55.61万 | 0.27% | 554.73万 | 2.74% | 61.56万 | 0.3% | -560.68万 | 2.77% |
| 15 | 2025-09-12 | 2.18 | 3.32% | 1.34亿 | 2.49% | -756.65万 | 5.67% | -128.78万 | 0.96% | -627.87万 | 4.7% | 114.05万 | 0.85% | 642.6万 | 4.81% |
| 16 | 2025-09-11 | 2.11 | 1.93% | 0.98亿 | 1.89% | 179.12万 | 1.82% | -229.07万 | 2.33% | 408.19万 | 4.16% | -400.12万 | 4.08% | 221万 | 2.25% |
| 17 | 2025-09-10 | 2.07 | 2.48% | 1.14亿 | 2.23% | -748.69万 | 6.59% | -86.17万 | 0.76% | -662.52万 | 5.83% | -428万 | 3.77% | 0.12亿 | 10.35% |
| 18 | 2025-09-09 | 2.02 | 3.06% | 1.21亿 | 2.42% | 117.44万 | 0.97% | 507.25万 | 4.19% | -389.81万 | 3.22% | -775.76万 | 6.4% | 658.32万 | 5.43% |
| 19 | 2025-09-08 | 1.96 | 0% | 0.8亿 | 1.64% | -422.11万 | 5.25% | -981.89万 | 12.22% | 559.78万 | 6.97% | 229.94万 | 2.86% | 192.16万 | 2.39% |
| 20 | 2025-09-05 | 1.96 | 0.51% | 0.68亿 | 1.41% | 212.87万 | 3.14% | 774.24万 | 11.43% | -561.37万 | 8.28% | 313.07万 | 4.62% | -525.94万 | 7.76% |
| 21 | 2025-09-04 | 1.95 | 1.56% | 0.79亿 | 1.64% | 462.7万 | 5.84% | 93.34万 | 1.18% | 369.37万 | 4.66% | -471.29万 | 5.95% | 8.59万 | 0.11% |
| 22 | 2025-09-03 | 1.92 | -1.03% | 0.61亿 | 1.26% | 541.57万 | 8.91% | 321.26万 | 5.29% | 220.31万 | 3.63% | -18.85万 | 0.31% | -522.73万 | 8.6% |
| 23 | 2025-09-02 | 1.94 | 0.52% | 0.68亿 | 1.42% | -0.12亿 | 18.05% | -729.06万 | 10.64% | -507.38万 | 7.41% | 627.92万 | 9.17% | 608.53万 | 8.88% |