| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.1 | -1.87% | 0.55亿 | 1.05% | -286.75万 | 5.23% | -787.09万 | 14.36% | 500.34万 | 9.13% | -260.17万 | 4.75% | 546.92万 | 9.98% |
| 2 | 2025-09-19 | 2.14 | -2.73% | 1.08亿 | 2.03% | -0.12亿 | 10.69% | -414.75万 | 3.83% | -742.69万 | 6.86% | 138.98万 | 1.28% | 0.1亿 | 9.41% |
| 3 | 2025-09-18 | 2.2 | -1.35% | 1.51亿 | 2.7% | 530.52万 | 3.5% | 410.74万 | 2.71% | 119.78万 | 0.79% | -711.51万 | 4.7% | 181万 | 1.2% |
| 4 | 2025-09-17 | 2.23 | -1.76% | 1.16亿 | 2.1% | -0.12亿 | 10.7% | 150.16万 | 1.29% | -0.14亿 | 11.99% | 368.35万 | 3.17% | 876.18万 | 7.53% |
| 5 | 2025-09-16 | 2.27 | 0.89% | 1.75亿 | 3.13% | -71.36万 | 0.41% | 0.1亿 | 5.79% | -0.11亿 | 6.19% | 327.37万 | 1.87% | -256.01万 | 1.46% |
| 6 | 2025-09-15 | 2.25 | 3.21% | 2.03亿 | 3.74% | 499.12万 | 2.46% | -55.61万 | 0.27% | 554.73万 | 2.74% | 61.56万 | 0.3% | -560.68万 | 2.77% |
| 7 | 2025-09-12 | 2.18 | 3.32% | 1.34亿 | 2.49% | -756.65万 | 5.67% | -128.78万 | 0.96% | -627.87万 | 4.7% | 114.05万 | 0.85% | 642.6万 | 4.81% |
| 8 | 2025-09-11 | 2.11 | 1.93% | 0.98亿 | 1.89% | 179.12万 | 1.82% | -229.07万 | 2.33% | 408.19万 | 4.16% | -400.12万 | 4.08% | 221万 | 2.25% |
| 9 | 2025-09-10 | 2.07 | 2.48% | 1.14亿 | 2.23% | -748.69万 | 6.59% | -86.17万 | 0.76% | -662.52万 | 5.83% | -428万 | 3.77% | 0.12亿 | 10.35% |
| 10 | 2025-09-09 | 2.02 | 3.06% | 1.21亿 | 2.42% | 117.44万 | 0.97% | 507.25万 | 4.19% | -389.81万 | 3.22% | -775.76万 | 6.4% | 658.32万 | 5.43% |
| 11 | 2025-09-08 | 1.96 | 0% | 0.8亿 | 1.64% | -422.11万 | 5.25% | -981.89万 | 12.22% | 559.78万 | 6.97% | 229.94万 | 2.86% | 192.16万 | 2.39% |
| 12 | 2025-09-05 | 1.96 | 0.51% | 0.68亿 | 1.41% | 212.87万 | 3.14% | 774.24万 | 11.43% | -561.37万 | 8.28% | 313.07万 | 4.62% | -525.94万 | 7.76% |
| 13 | 2025-09-04 | 1.95 | 1.56% | 0.79亿 | 1.64% | 462.7万 | 5.84% | 93.34万 | 1.18% | 369.37万 | 4.66% | -471.29万 | 5.95% | 8.59万 | 0.11% |
| 14 | 2025-09-03 | 1.92 | -1.03% | 0.61亿 | 1.26% | 541.57万 | 8.91% | 321.26万 | 5.29% | 220.31万 | 3.63% | -18.85万 | 0.31% | -522.73万 | 8.6% |
| 15 | 2025-09-02 | 1.94 | 0.52% | 0.68亿 | 1.42% | -0.12亿 | 18.05% | -729.06万 | 10.64% | -507.38万 | 7.41% | 627.92万 | 9.17% | 608.53万 | 8.88% |
| 16 | 2025-09-01 | 1.93 | 0.52% | 0.78亿 | 1.64% | 588.24万 | 7.5% | 749.27万 | 9.55% | -161.03万 | 2.05% | -160.06万 | 2.04% | -428.17万 | 5.46% |
| 17 | 2025-08-29 | 1.92 | -1.03% | 0.62亿 | 1.28% | -4.85万 | 0.08% | -69.21万 | 1.12% | 64.36万 | 1.04% | 550.42万 | 8.92% | -545.57万 | 8.84% |
| 18 | 2025-08-28 | 1.94 | 0% | 0.73亿 | 1.5% | -375.46万 | 5.17% | -112.06万 | 1.54% | -263.4万 | 3.63% | 395.89万 | 5.45% | -20.43万 | 0.28% |
| 19 | 2025-08-27 | 1.94 | -3.96% | 0.64亿 | 1.3% | -482.86万 | 7.51% | -145.94万 | 2.27% | -336.92万 | 5.24% | 359.93万 | 5.6% | 122.93万 | 1.91% |
| 20 | 2025-08-26 | 2.02 | -0.49% | 0.58亿 | 1.15% | -289.68万 | 5.02% | -150.56万 | 2.61% | -139.12万 | 2.41% | -283.61万 | 4.92% | 573.29万 | 9.94% |
| 21 | 2025-08-25 | 2.03 | 3.05% | 1.13亿 | 2.23% | 301.84万 | 2.68% | 348.37万 | 3.09% | -46.53万 | 0.41% | -191.12万 | 1.7% | -110.72万 | 0.98% |
| 22 | 2025-08-22 | 1.97 | -1.01% | 0.45亿 | 0.92% | -27.73万 | 0.61% | 9.61万 | 0.21% | -37.34万 | 0.82% | -35.97万 | 0.79% | 63.7万 | 1.41% |
| 23 | 2025-08-21 | 1.99 | 0% | 0.43亿 | 0.87% | 5.43万 | 0.13% | 28.01万 | 0.65% | -22.58万 | 0.53% | -212.68万 | 4.95% | 207.25万 | 4.83% |
| 24 | 2025-08-20 | 1.99 | 1.02% | 0.53亿 | 1.09% | -131.23万 | 2.46% | 165.79万 | 3.11% | -297.01万 | 5.57% | 226.85万 | 4.25% | -95.62万 | 1.79% |
| 25 | 2025-08-19 | 1.97 | 1.03% | 0.48亿 | 0.99% | 205.88万 | 4.25% | -225.54万 | 4.65% | 431.42万 | 8.9% | -299.02万 | 6.17% | 93.14万 | 1.92% |
| 26 | 2025-08-18 | 1.95 | 0% | 0.7亿 | 1.43% | 337.29万 | 4.84% | 514.6万 | 7.38% | -177.31万 | 2.54% | -129.2万 | 1.85% | -208.09万 | 2.98% |
| 27 | 2025-08-15 | 1.95 | 1.04% | 0.66亿 | 1.35% | 163.79万 | 2.49% | -26.24万 | 0.4% | 190.02万 | 2.89% | -92.92万 | 1.42% | -70.87万 | 1.08% |
| 28 | 2025-08-14 | 1.93 | -1.03% | 0.52亿 | 1.08% | -149.67万 | 2.85% | -259.37万 | 4.94% | 109.7万 | 2.09% | 333.83万 | 6.36% | -184.15万 | 3.51% |
| 29 | 2025-08-13 | 1.95 | 0% | 0.51亿 | 1.04% | -369.91万 | 7.32% | -367.25万 | 7.26% | -2.66万 | 0.05% | -122.5万 | 2.42% | 492.41万 | 9.74% |
| 30 | 2025-08-12 | 1.95 | 0.52% | 0.47亿 | 0.96% | -606.3万 | 12.98% | -109.44万 | 2.34% | -496.87万 | 10.64% | -82.53万 | 1.77% | 688.83万 | 14.75% |
| 31 | 2025-08-11 | 1.94 | 2.65% | 0.66亿 | 1.37% | -791.68万 | 12.02% | -664.64万 | 10.09% | -127.03万 | 1.93% | -125.43万 | 1.9% | 917.1万 | 13.92% |
| 32 | 2025-08-07 | 1.87 | 0.54% | 0.46亿 | 0.99% | -224.6万 | 4.91% | -201.81万 | 4.42% | -22.8万 | 0.5% | 113.99万 | 2.49% | 110.61万 | 2.42% |
| 33 | 2025-08-06 | 1.86 | -0.53% | 0.47亿 | 1.01% | -174.64万 | 3.72% | -347.56万 | 7.41% | 172.92万 | 3.68% | 490.2万 | 10.44% | -315.56万 | 6.72% |
| 34 | 2025-08-05 | 1.87 | 0.54% | 0.53亿 | 1.13% | -536.63万 | 10.18% | -472.52万 | 8.96% | -64.11万 | 1.22% | 291.42万 | 5.53% | 245.21万 | 4.65% |
| 35 | 2025-08-04 | 1.86 | -0.53% | 0.44亿 | 0.96% | -585.46万 | 13.23% | -895.82万 | 20.25% | 310.36万 | 7.02% | 242.57万 | 5.48% | 342.9万 | 7.75% |
| 36 | 2025-08-01 | 1.87 | -1.06% | 0.51亿 | 1.08% | -0.11亿 | 21.16% | -707.63万 | 13.97% | -364.15万 | 7.19% | 499.73万 | 9.87% | 572.05万 | 11.29% |
| 37 | 2025-07-31 | 1.89 | -3.08% | 0.71亿 | 1.49% | -941.43万 | 13.3% | -776.31万 | 10.96% | -165.12万 | 2.33% | 62.38万 | 0.88% | 879.05万 | 12.42% |
| 38 | 2025-07-30 | 1.95 | -1.52% | 0.56亿 | 1.13% | -365.73万 | 6.58% | -341.24万 | 6.14% | -24.49万 | 0.44% | -48.02万 | 0.86% | 413.75万 | 7.44% |
| 39 | 2025-07-29 | 1.98 | 0.51% | 0.64亿 | 1.31% | -843.66万 | 13.13% | -391.67万 | 6.09% | -451.99万 | 7.03% | 345.28万 | 5.37% | 498.38万 | 7.76% |
| 40 | 2025-07-28 | 1.97 | 0% | 0.45亿 | 0.92% | -549.53万 | 12.16% | -360.08万 | 7.97% | -189.45万 | 4.19% | 320.6万 | 7.1% | 228.93万 | 5.07% |
| 41 | 2025-07-25 | 1.97 | -1.01% | 0.55亿 | 1.12% | 446.41万 | 8.09% | -2.15万 | 0.04% | 448.56万 | 8.13% | -58.77万 | 1.07% | -387.64万 | 7.03% |
| 42 | 2025-07-24 | 1.99 | 2.58% | 0.78亿 | 1.57% | 0.14亿 | 17.72% | 0.11亿 | 14.67% | 236.6万 | 3.05% | -840.78万 | 10.83% | -534.66万 | 6.89% |
| 43 | 2025-07-23 | 1.94 | -1.02% | 0.55亿 | 1.13% | -191.77万 | 3.46% | -243.68万 | 4.39% | 51.91万 | 0.94% | -207.73万 | 3.74% | 399.49万 | 7.2% |
| 44 | 2025-07-22 | 1.96 | 1.03% | 0.55亿 | 1.13% | -265.63万 | 4.85% | -210.56万 | 3.84% | -55.07万 | 1% | 162.77万 | 2.97% | 102.86万 | 1.88% |
| 45 | 2025-07-21 | 1.94 | 2.11% | 0.51亿 | 1.06% | 354.29万 | 6.93% | 96.11万 | 1.88% | 258.19万 | 5.05% | -244.26万 | 4.78% | -110.04万 | 2.15% |
| 46 | 2025-07-18 | 1.9 | -0.52% | 0.33亿 | 0.69% | -202.92万 | 6.15% | -48.06万 | 1.46% | -154.87万 | 4.69% | 152.71万 | 4.63% | 50.21万 | 1.52% |
| 47 | 2025-07-17 | 1.91 | -0.52% | 0.44亿 | 0.92% | 83.77万 | 1.92% | -129.89万 | 2.97% | 213.65万 | 4.89% | 1.41万 | 0.03% | -85.17万 | 1.95% |
| 48 | 2025-07-16 | 1.92 | 0% | 0.45亿 | 0.93% | 231.41万 | 5.17% | 530.73万 | 11.86% | -299.33万 | 6.69% | -175.24万 | 3.91% | -56.17万 | 1.25% |
| 49 | 2025-07-15 | 1.92 | -1.03% | 0.79亿 | 1.66% | 349.03万 | 4.43% | -286.78万 | 3.64% | 635.8万 | 8.07% | -619.04万 | 7.86% | 270.02万 | 3.43% |
| 50 | 2025-07-14 | 1.94 | -3% | 0.66亿 | 1.36% | -115.97万 | 1.75% | -429.31万 | 6.48% | 313.34万 | 4.73% | -274.82万 | 4.15% | 390.8万 | 5.89% |