| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.29 | -0.43% | 645.44万 | 0.27% | -74.12万 | 11.48% | -91.53万 | 14.18% | 17.41万 | 2.7% | 52.22万 | 8.09% | 21.91万 | 3.39% |
| 2 | 2025-09-19 | 2.3 | -0.86% | 0.22亿 | 0.93% | -393.76万 | 17.91% | -203.87万 | 9.27% | -189.89万 | 8.64% | 134.31万 | 6.11% | 259.45万 | 11.8% |
| 3 | 2025-09-18 | 2.32 | -0.85% | 0.33亿 | 1.38% | -408.93万 | 12.3% | -324.72万 | 9.76% | -84.21万 | 2.53% | 201.77万 | 6.07% | 207.16万 | 6.23% |
| 4 | 2025-09-17 | 2.34 | -1.27% | 0.23亿 | 0.95% | -95.44万 | 4.13% | 235.91万 | 10.22% | -331.35万 | 14.35% | 57.43万 | 2.49% | 38.01万 | 1.65% |
| 5 | 2025-09-16 | 2.37 | 1.28% | 0.33亿 | 1.37% | -20.11万 | 0.61% | 67.59万 | 2.04% | -87.7万 | 2.65% | 42.3万 | 1.28% | -22.2万 | 0.67% |
| 6 | 2025-09-15 | 2.34 | -0.43% | 0.19亿 | 0.77% | -136.15万 | 7.35% | 0万 | 0% | -136.15万 | 7.35% | -7.09万 | 0.38% | 143.24万 | 7.73% |
| 7 | 2025-09-12 | 2.35 | 0% | 0.26亿 | 1.08% | 131.93万 | 5.04% | -149.97万 | 5.73% | 281.9万 | 10.77% | -240.25万 | 9.18% | 108.33万 | 4.14% |
| 8 | 2025-09-11 | 2.35 | -0.42% | 0.28亿 | 1.15% | -253.62万 | 9.21% | -88.77万 | 3.22% | -164.85万 | 5.99% | -44.76万 | 1.63% | 298.37万 | 10.84% |
| 9 | 2025-09-10 | 2.36 | -0.84% | 0.27亿 | 1.1% | -421.91万 | 15.75% | -202.28万 | 7.55% | -219.63万 | 8.2% | 232.15万 | 8.66% | 189.76万 | 7.08% |
| 10 | 2025-09-09 | 2.38 | 0% | 0.34亿 | 1.36% | -604.2万 | 18% | -138.84万 | 4.14% | -465.36万 | 13.86% | 397.18万 | 11.83% | 207.01万 | 6.17% |
| 11 | 2025-09-08 | 2.38 | -0.42% | 0.26亿 | 1.08% | -462.83万 | 17.5% | -165.07万 | 6.24% | -297.76万 | 11.26% | 284.59万 | 10.76% | 178.23万 | 6.74% |
| 12 | 2025-09-05 | 2.39 | 0.84% | 0.32亿 | 1.31% | -112.59万 | 3.53% | 0万 | 0% | -112.59万 | 3.53% | 114.2万 | 3.58% | -1.61万 | 0.05% |
| 13 | 2025-09-04 | 2.37 | 0% | 0.42亿 | 1.72% | -1.3万 | 0.03% | -235万 | 5.65% | 233.7万 | 5.62% | -197.98万 | 4.76% | 199.28万 | 4.79% |
| 14 | 2025-09-03 | 2.37 | 2.6% | 0.73亿 | 2.98% | 868.52万 | 11.87% | 244.91万 | 3.35% | 623.61万 | 8.52% | -118.03万 | 1.61% | -750.49万 | 10.25% |
| 15 | 2025-09-02 | 2.31 | 0% | 0.25亿 | 1.05% | -487.44万 | 19.59% | -230.06万 | 9.24% | -257.39万 | 10.34% | 260.64万 | 10.47% | 226.8万 | 9.11% |
| 16 | 2025-09-01 | 2.31 | 0% | 0.29亿 | 1.22% | -334.93万 | 11.6% | -80.63万 | 2.79% | -254.29万 | 8.81% | 133.85万 | 4.64% | 201.08万 | 6.97% |
| 17 | 2025-08-29 | 2.31 | -2.12% | 0.3亿 | 1.25% | -969.38万 | 32.62% | -345.55万 | 11.63% | -623.83万 | 20.99% | 428.87万 | 14.43% | 540.51万 | 18.19% |
| 18 | 2025-08-28 | 2.36 | 0% | 0.53亿 | 2.18% | -147.09万 | 2.8% | -343.73万 | 6.54% | 196.63万 | 3.74% | -63.62万 | 1.21% | 210.72万 | 4.01% |
| 19 | 2025-08-27 | 2.36 | -4.45% | 0.81亿 | 3.26% | -0.17亿 | 20.47% | -0.12亿 | 14.38% | -494.13万 | 6.09% | 524.04万 | 6.46% | 0.11亿 | 14.01% |
| 20 | 2025-08-26 | 2.47 | -1.59% | 0.93亿 | 3.64% | -0.12亿 | 13.05% | -339.1万 | 3.64% | -875.26万 | 9.41% | 343.62万 | 3.69% | 870.74万 | 9.36% |
| 21 | 2025-08-25 | 2.51 | 5.02% | 0.55亿 | 2.16% | 698.11万 | 12.64% | -77.16万 | 1.4% | 775.26万 | 14.03% | -239.77万 | 4.34% | -458.34万 | 8.3% |
| 22 | 2025-08-22 | 2.39 | 4.82% | 0.63亿 | 2.61% | 0.14亿 | 21.4% | 694.16万 | 10.97% | 660.15万 | 10.43% | -454.74万 | 7.18% | -899.56万 | 14.21% |
| 23 | 2025-08-21 | 2.28 | -0.87% | 0.25亿 | 1.05% | -123.39万 | 4.98% | -5.06万 | 0.2% | -118.33万 | 4.77% | 17.89万 | 0.72% | 105.5万 | 4.26% |
| 24 | 2025-08-20 | 2.3 | 2.68% | 0.43亿 | 1.84% | 29.49万 | 0.68% | 111.48万 | 2.58% | -81.99万 | 1.9% | 43.4万 | 1% | -72.89万 | 1.69% |
| 25 | 2025-08-19 | 2.24 | -0.88% | 0.26亿 | 1.13% | -230.11万 | 8.84% | 0万 | 0% | -230.11万 | 8.84% | 144.96万 | 5.57% | 85.15万 | 3.27% |
| 26 | 2025-08-18 | 2.26 | -0.88% | 0.34亿 | 1.45% | -949.84万 | 28.15% | -708.06万 | 20.98% | -241.78万 | 7.16% | 265.95万 | 7.88% | 683.89万 | 20.27% |
| 27 | 2025-08-15 | 2.28 | 0.44% | 0.19亿 | 0.82% | -222.31万 | 11.56% | 111.53万 | 5.8% | -333.84万 | 17.36% | 113.82万 | 5.92% | 108.5万 | 5.64% |
| 28 | 2025-08-14 | 2.27 | -1.3% | 0.27亿 | 1.13% | -365.04万 | 13.72% | -440.6万 | 16.56% | 75.56万 | 2.84% | 170.93万 | 6.43% | 194.11万 | 7.3% |
| 29 | 2025-08-13 | 2.3 | -1.29% | 0.26亿 | 1.11% | -206.76万 | 7.84% | 0万 | 0% | -206.76万 | 7.84% | 253.58万 | 9.62% | -46.81万 | 1.78% |
| 30 | 2025-08-12 | 2.33 | -0.43% | 0.19亿 | 0.79% | -356.87万 | 18.85% | -128.47万 | 6.78% | -228.4万 | 12.06% | 303.72万 | 16.04% | 53.15万 | 2.81% |
| 31 | 2025-08-11 | 2.34 | 0% | 0.19亿 | 0.8% | 128.32万 | 6.66% | 214.5万 | 11.14% | -86.18万 | 4.47% | -110.22万 | 5.72% | -18.1万 | 0.94% |
| 32 | 2025-08-07 | 2.34 | 1.74% | 0.27亿 | 1.12% | 690.22万 | 25.73% | 115.98万 | 4.32% | 574.24万 | 21.41% | -536.36万 | 20% | -153.86万 | 5.74% |
| 33 | 2025-08-06 | 2.3 | -0.86% | 0.3亿 | 1.26% | -255.87万 | 8.6% | 0万 | 0% | -255.87万 | 8.6% | 256.38万 | 8.62% | -0.51万 | 0.02% |
| 34 | 2025-08-05 | 2.32 | 2.2% | 0.28亿 | 1.17% | -24.92万 | 0.9% | 20.84万 | 0.75% | -45.76万 | 1.65% | -119.52万 | 4.31% | 144.44万 | 5.21% |
| 35 | 2025-08-04 | 2.27 | 1.79% | 0.22亿 | 0.95% | 66.31万 | 3.02% | 0万 | 0% | 66.31万 | 3.02% | -183.39万 | 8.35% | 117.08万 | 5.33% |
| 36 | 2025-08-01 | 2.23 | -1.33% | 0.24亿 | 1.04% | -323.95万 | 13.61% | -167.25万 | 7.02% | -156.7万 | 6.58% | 42.05万 | 1.77% | 281.9万 | 11.84% |
| 37 | 2025-07-31 | 2.26 | -0.88% | 0.17亿 | 0.75% | -326.06万 | 18.74% | 0万 | 0% | -326.06万 | 18.74% | 154万 | 8.85% | 172.06万 | 9.89% |
| 38 | 2025-07-30 | 2.28 | -1.72% | 0.2亿 | 0.83% | -492.26万 | 25.13% | -228.5万 | 11.67% | -263.76万 | 13.47% | 320.76万 | 16.38% | 171.5万 | 8.76% |
| 39 | 2025-07-29 | 2.32 | 1.31% | 0.26亿 | 1.08% | -43.32万 | 1.7% | 0万 | 0% | -43.32万 | 1.7% | -33.64万 | 1.32% | 76.96万 | 3.02% |
| 40 | 2025-07-28 | 2.29 | -0.43% | 0.23亿 | 0.96% | -519.58万 | 22.81% | -272.85万 | 11.98% | -246.73万 | 10.83% | 239.53万 | 10.52% | 280.05万 | 12.29% |
| 41 | 2025-07-25 | 2.3 | 0.44% | 0.22亿 | 0.91% | -3.05万 | 0.14% | 94.76万 | 4.37% | -97.81万 | 4.51% | -86.96万 | 4.01% | 90.01万 | 4.15% |
| 42 | 2025-07-24 | 2.29 | 1.33% | 0.25亿 | 1.06% | 18.11万 | 0.73% | -114.5万 | 4.59% | 132.61万 | 5.31% | -277.4万 | 11.12% | 259.29万 | 10.39% |
| 43 | 2025-07-23 | 2.26 | -4.64% | 0.65亿 | 2.77% | -0.29亿 | 44.91% | -0.22亿 | 34.35% | -691.03万 | 10.56% | 0.13亿 | 19.55% | 0.17亿 | 25.35% |
| 44 | 2025-07-22 | 2.37 | -0.42% | 0.21亿 | 0.86% | -244.62万 | 11.67% | -132.72万 | 6.33% | -111.9万 | 5.34% | 0.91万 | 0.04% | 243.72万 | 11.63% |
| 45 | 2025-07-21 | 2.38 | -0.42% | 0.18亿 | 0.71% | -382.48万 | 21.81% | -226.6万 | 12.92% | -155.88万 | 8.89% | 300.32万 | 17.12% | 82.17万 | 4.69% |
| 46 | 2025-07-18 | 2.39 | -0.83% | 0.21亿 | 0.87% | -423.34万 | 19.96% | 0万 | 0% | -423.34万 | 19.96% | 118.74万 | 5.6% | 304.6万 | 14.36% |
| 47 | 2025-07-17 | 2.41 | 0.42% | 0.37亿 | 1.47% | -349.85万 | 9.56% | -33.4万 | 0.91% | -316.45万 | 8.64% | 403.78万 | 11.03% | -53.93万 | 1.47% |
| 48 | 2025-07-16 | 2.4 | 2.13% | 0.27亿 | 1.09% | -14.26万 | 0.53% | 0万 | 0% | -14.26万 | 0.53% | 58.41万 | 2.17% | -44.15万 | 1.64% |
| 49 | 2025-07-15 | 2.35 | -1.26% | 0.33亿 | 1.36% | -568.65万 | 17.34% | -117万 | 3.57% | -451.65万 | 13.78% | -149.2万 | 4.55% | 717.85万 | 21.9% |
| 50 | 2025-07-14 | 2.38 | -1.65% | 0.38亿 | 1.53% | -994.55万 | 26.45% | -266.55万 | 7.09% | -728万 | 19.36% | 351.52万 | 9.35% | 643.03万 | 17.1% |