| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.55 | 0.79% | 0.35亿 | 1.34% | -53.85万 | 1.53% | -120.02万 | 3.42% | 66.17万 | 1.88% | -130.92万 | 3.73% | 184.76万 | 5.26% |
| 2 | 2025-11-03 | 2.53 | 2.85% | 0.42亿 | 1.61% | 839.98万 | 20.17% | 120.63万 | 2.9% | 719.35万 | 17.27% | -632.21万 | 15.18% | -207.77万 | 4.99% |
| 3 | 2025-10-22 | 2.49 | 0% | 0.24亿 | 0.93% | -96.28万 | 4.03% | -102.11万 | 4.27% | 5.84万 | 0.24% | -36.48万 | 1.53% | 132.76万 | 5.56% |
| 4 | 2025-10-09 | 2.39 | 4.82% | 0.67亿 | 2.75% | 0.11亿 | 16.75% | 548.48万 | 8.17% | 575.95万 | 8.58% | -316.2万 | 4.71% | -808.23万 | 12.04% |
| 5 | 2025-09-30 | 2.28 | 0% | 0.12亿 | 0.52% | -174.41万 | 14.26% | 113.75万 | 9.3% | -288.16万 | 23.56% | 114.94万 | 9.4% | 59.47万 | 4.86% |
| 6 | 2025-09-29 | 2.28 | 0% | 0.14亿 | 0.59% | -58.1万 | 4.2% | 112.77万 | 8.16% | -170.88万 | 12.36% | 13.35万 | 0.97% | 44.75万 | 3.24% |
| 7 | 2025-09-26 | 2.28 | 0.88% | 0.15亿 | 0.64% | 258.15万 | 17.3% | 113.81万 | 7.63% | 144.34万 | 9.68% | -255.25万 | 17.11% | -2.9万 | 0.19% |
| 8 | 2025-09-25 | 2.26 | -0.88% | 0.12亿 | 0.5% | -62.84万 | 5.45% | 0万 | 0% | -62.84万 | 5.45% | -103.77万 | 9% | 166.61万 | 14.45% |
| 9 | 2025-09-24 | 2.28 | 1.33% | 0.13亿 | 0.54% | 292.14万 | 22.96% | 113.41万 | 8.91% | 178.74万 | 14.05% | -227.63万 | 17.89% | -64.51万 | 5.07% |
| 10 | 2025-09-23 | 2.25 | -2.17% | 0.28亿 | 1.2% | -669.39万 | 24.02% | 0.93万 | 0.03% | -670.32万 | 24.05% | 173.64万 | 6.23% | 495.76万 | 17.79% |
| 11 | 2025-09-22 | 2.3 | 0% | 0.15亿 | 0.62% | 41.64万 | 2.84% | 127.04万 | 8.65% | -85.4万 | 5.82% | -10.51万 | 0.72% | -31.13万 | 2.12% |
| 12 | 2025-09-19 | 2.3 | -0.86% | 0.22亿 | 0.93% | -393.76万 | 17.91% | -203.87万 | 9.27% | -189.89万 | 8.64% | 134.31万 | 6.11% | 259.45万 | 11.8% |
| 13 | 2025-09-18 | 2.32 | -0.85% | 0.33亿 | 1.38% | -408.93万 | 12.3% | -324.72万 | 9.76% | -84.21万 | 2.53% | 201.77万 | 6.07% | 207.16万 | 6.23% |
| 14 | 2025-09-17 | 2.34 | -1.27% | 0.23亿 | 0.95% | -95.44万 | 4.13% | 235.91万 | 10.22% | -331.35万 | 14.35% | 57.43万 | 2.49% | 38.01万 | 1.65% |
| 15 | 2025-09-16 | 2.37 | 1.28% | 0.33亿 | 1.37% | -20.11万 | 0.61% | 67.59万 | 2.04% | -87.7万 | 2.65% | 42.3万 | 1.28% | -22.2万 | 0.67% |
| 16 | 2025-09-15 | 2.34 | -0.43% | 0.19亿 | 0.77% | -136.15万 | 7.35% | 0万 | 0% | -136.15万 | 7.35% | -7.09万 | 0.38% | 143.24万 | 7.73% |
| 17 | 2025-09-12 | 2.35 | 0% | 0.26亿 | 1.08% | 131.93万 | 5.04% | -149.97万 | 5.73% | 281.9万 | 10.77% | -240.25万 | 9.18% | 108.33万 | 4.14% |
| 18 | 2025-09-11 | 2.35 | -0.42% | 0.28亿 | 1.15% | -253.62万 | 9.21% | -88.77万 | 3.22% | -164.85万 | 5.99% | -44.76万 | 1.63% | 298.37万 | 10.84% |
| 19 | 2025-09-10 | 2.36 | -0.84% | 0.27亿 | 1.1% | -421.91万 | 15.75% | -202.28万 | 7.55% | -219.63万 | 8.2% | 232.15万 | 8.66% | 189.76万 | 7.08% |
| 20 | 2025-09-09 | 2.38 | 0% | 0.34亿 | 1.36% | -604.2万 | 18% | -138.84万 | 4.14% | -465.36万 | 13.86% | 397.18万 | 11.83% | 207.01万 | 6.17% |
| 21 | 2025-09-08 | 2.38 | -0.42% | 0.26亿 | 1.08% | -462.83万 | 17.5% | -165.07万 | 6.24% | -297.76万 | 11.26% | 284.59万 | 10.76% | 178.23万 | 6.74% |
| 22 | 2025-09-05 | 2.39 | 0.84% | 0.32亿 | 1.31% | -112.59万 | 3.53% | 0万 | 0% | -112.59万 | 3.53% | 114.2万 | 3.58% | -1.61万 | 0.05% |
| 23 | 2025-09-04 | 2.37 | 0% | 0.42亿 | 1.72% | -1.3万 | 0.03% | -235万 | 5.65% | 233.7万 | 5.62% | -197.98万 | 4.76% | 199.28万 | 4.79% |
| 24 | 2025-09-03 | 2.37 | 2.6% | 0.73亿 | 2.98% | 868.52万 | 11.87% | 244.91万 | 3.35% | 623.61万 | 8.52% | -118.03万 | 1.61% | -750.49万 | 10.25% |
| 25 | 2025-09-02 | 2.31 | 0% | 0.25亿 | 1.05% | -487.44万 | 19.59% | -230.06万 | 9.24% | -257.39万 | 10.34% | 260.64万 | 10.47% | 226.8万 | 9.11% |