| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.14 | 0.44% | 3.23亿 | 1.28% | -0.22亿 | 6.79% | -454.37万 | 1.41% | -0.17亿 | 5.38% | -247.7万 | 0.77% | 0.24亿 | 7.55% |
| 2 | 2025-10-29 | 18.81 | -1.31% | 6.91亿 | 2.65% | -1.28亿 | 18.5% | -0.55亿 | 7.93% | -0.73亿 | 10.56% | 741.36万 | 1.07% | 1.2亿 | 17.42% |
| 3 | 2025-10-17 | 18.27 | -3.08% | 6.69亿 | 2.59% | -1.18亿 | 17.57% | -0.6亿 | 9.02% | -0.57亿 | 8.55% | 434.52万 | 0.65% | 1.13亿 | 16.92% |
| 4 | 2025-10-09 | 18.41 | 0.38% | 7.44亿 | 2.94% | -0.82亿 | 10.99% | 125.53万 | 0.17% | -0.83亿 | 11.16% | 823.63万 | 1.11% | 0.74亿 | 9.88% |
| 5 | 2025-09-30 | 18.34 | 2.92% | 8.03亿 | 3.16% | 0.85亿 | 10.63% | 0.47亿 | 5.88% | 0.38亿 | 4.76% | 192.01万 | 0.24% | -0.87亿 | 10.87% |
| 6 | 2025-09-29 | 17.82 | -0.28% | 4.13亿 | 1.67% | -0.44亿 | 10.59% | -0.18亿 | 4.3% | -0.26亿 | 6.29% | -0.14亿 | 3.27% | 0.57亿 | 13.87% |
| 7 | 2025-09-26 | 17.87 | -0.06% | 5.51亿 | 2.19% | -0.14亿 | 2.53% | -0.21亿 | 3.75% | 674.64万 | 1.22% | 0.28亿 | 5.12% | -0.14亿 | 2.59% |
| 8 | 2025-09-25 | 17.88 | -0.94% | 4.09亿 | 1.64% | -0.32亿 | 7.82% | 0.13亿 | 3.3% | -0.45亿 | 11.11% | -0.13亿 | 3.22% | 0.45亿 | 11.04% |
| 9 | 2025-09-24 | 18.05 | 1.69% | 4.86亿 | 1.95% | -0.34亿 | 6.91% | -0.12亿 | 2.54% | -0.21亿 | 4.37% | -661.52万 | 1.36% | 0.4亿 | 8.27% |
| 10 | 2025-09-23 | 17.75 | -2.42% | 6.59亿 | 2.68% | -1.07亿 | 16.3% | -0.64亿 | 9.67% | -0.44亿 | 6.63% | -0.14亿 | 2.17% | 1.22亿 | 18.47% |
| 11 | 2025-09-22 | 18.19 | 0.28% | 3.79亿 | 1.51% | -0.35亿 | 9.25% | -0.14亿 | 3.68% | -0.21亿 | 5.57% | -0.24亿 | 6.36% | 0.59亿 | 15.61% |
| 12 | 2025-09-19 | 18.14 | 1% | 6.17亿 | 2.42% | 640.43万 | 1.04% | -192.39万 | 0.31% | 832.82万 | 1.35% | -98.89万 | 0.16% | -541.53万 | 0.88% |
| 13 | 2025-09-18 | 17.96 | -1.75% | 6.65亿 | 2.63% | -0.82亿 | 12.37% | -0.49亿 | 7.41% | -0.33亿 | 4.96% | 0.2亿 | 2.95% | 0.63亿 | 9.41% |
| 14 | 2025-09-17 | 18.28 | -0.54% | 4.03亿 | 1.58% | -0.55亿 | 13.58% | -0.27亿 | 6.64% | -0.28亿 | 6.94% | 499.31万 | 1.24% | 0.5亿 | 12.34% |
| 15 | 2025-09-16 | 18.38 | 0.22% | 4.88亿 | 1.92% | -0.48亿 | 9.89% | -0.21亿 | 4.22% | -0.28亿 | 5.67% | -0.22亿 | 4.48% | 0.7亿 | 14.37% |
| 16 | 2025-09-15 | 18.34 | -1.08% | 5.91亿 | 2.3% | -0.98亿 | 16.66% | -0.42亿 | 7.19% | -0.56亿 | 9.47% | 0.2亿 | 3.42% | 0.78亿 | 13.24% |
| 17 | 2025-09-12 | 18.54 | 2.49% | 10.73亿 | 4.15% | 0.66亿 | 6.18% | 0.41亿 | 3.81% | 0.25亿 | 2.36% | -0.27亿 | 2.49% | -0.4亿 | 3.68% |
| 18 | 2025-09-11 | 18.09 | 1.63% | 6.23亿 | 2.49% | 0.38亿 | 6.14% | 0.43亿 | 6.96% | -506.97万 | 0.81% | -0.42亿 | 6.77% | 392.28万 | 0.63% |
| 19 | 2025-09-10 | 17.8 | 0.17% | 4.15亿 | 1.67% | -0.41亿 | 9.76% | -0.35亿 | 8.37% | -576.17万 | 1.39% | 918.11万 | 2.21% | 0.31亿 | 7.55% |
| 20 | 2025-09-09 | 17.77 | -1.82% | 5.18亿 | 2.07% | -0.58亿 | 11.23% | -0.25亿 | 4.81% | -0.33亿 | 6.42% | -0.16亿 | 3.05% | 0.74亿 | 14.28% |
| 21 | 2025-09-08 | 18.1 | 0.06% | 7.46亿 | 2.98% | -0.47亿 | 6.36% | -0.17亿 | 2.26% | -0.31亿 | 4.09% | 0.16亿 | 2.12% | 0.32亿 | 4.24% |
| 22 | 2025-09-05 | 18.09 | 0.06% | 8.7亿 | 3.48% | -0.78亿 | 8.94% | -0.25亿 | 2.85% | -0.53亿 | 6.08% | 469.07万 | 0.54% | 0.73亿 | 8.4% |
| 23 | 2025-09-04 | 18.08 | -8.5% | 16.59亿 | 6.48% | -1.13亿 | 6.84% | -58.46万 | 0.04% | -1.13亿 | 6.81% | -0.55亿 | 3.34% | 1.69亿 | 10.18% |
| 24 | 2025-09-03 | 19.76 | -9.98% | 18.84亿 | 6.59% | -3.81亿 | 20.23% | -1.95亿 | 10.37% | -1.86亿 | 9.86% | 0.36亿 | 1.89% | 3.46亿 | 18.34% |
| 25 | 2025-09-02 | 21.95 | 2.43% | 19.88亿 | 6.59% | -0.51亿 | 2.56% | 0.15亿 | 0.74% | -0.65亿 | 3.29% | -518.33万 | 0.26% | 0.56亿 | 2.82% |