| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.19 | 0.28% | 3.79亿 | 1.51% | -0.35亿 | 9.25% | -0.14亿 | 3.68% | -0.21亿 | 5.57% | -0.24亿 | 6.36% | 0.59亿 | 15.61% |
| 2 | 2025-09-19 | 18.14 | 1% | 6.17亿 | 2.42% | 640.43万 | 1.04% | -192.39万 | 0.31% | 832.82万 | 1.35% | -98.89万 | 0.16% | -541.53万 | 0.88% |
| 3 | 2025-09-18 | 17.96 | -1.75% | 6.65亿 | 2.63% | -0.82亿 | 12.37% | -0.49亿 | 7.41% | -0.33亿 | 4.96% | 0.2亿 | 2.95% | 0.63亿 | 9.41% |
| 4 | 2025-09-17 | 18.28 | -0.54% | 4.03亿 | 1.58% | -0.55亿 | 13.58% | -0.27亿 | 6.64% | -0.28亿 | 6.94% | 499.31万 | 1.24% | 0.5亿 | 12.34% |
| 5 | 2025-09-16 | 18.38 | 0.22% | 4.88亿 | 1.92% | -0.48亿 | 9.89% | -0.21亿 | 4.22% | -0.28亿 | 5.67% | -0.22亿 | 4.48% | 0.7亿 | 14.37% |
| 6 | 2025-09-15 | 18.34 | -1.08% | 5.91亿 | 2.3% | -0.98亿 | 16.66% | -0.42亿 | 7.19% | -0.56亿 | 9.47% | 0.2亿 | 3.42% | 0.78亿 | 13.24% |
| 7 | 2025-09-12 | 18.54 | 2.49% | 10.73亿 | 4.15% | 0.66亿 | 6.18% | 0.41亿 | 3.81% | 0.25亿 | 2.36% | -0.27亿 | 2.49% | -0.4亿 | 3.68% |
| 8 | 2025-09-11 | 18.09 | 1.63% | 6.23亿 | 2.49% | 0.38亿 | 6.14% | 0.43亿 | 6.96% | -506.97万 | 0.81% | -0.42亿 | 6.77% | 392.28万 | 0.63% |
| 9 | 2025-09-10 | 17.8 | 0.17% | 4.15亿 | 1.67% | -0.41亿 | 9.76% | -0.35亿 | 8.37% | -576.17万 | 1.39% | 918.11万 | 2.21% | 0.31亿 | 7.55% |
| 10 | 2025-09-09 | 17.77 | -1.82% | 5.18亿 | 2.07% | -0.58亿 | 11.23% | -0.25亿 | 4.81% | -0.33亿 | 6.42% | -0.16亿 | 3.05% | 0.74亿 | 14.28% |
| 11 | 2025-09-08 | 18.1 | 0.06% | 7.46亿 | 2.98% | -0.47亿 | 6.36% | -0.17亿 | 2.26% | -0.31亿 | 4.09% | 0.16亿 | 2.12% | 0.32亿 | 4.24% |
| 12 | 2025-09-05 | 18.09 | 0.06% | 8.7亿 | 3.48% | -0.78亿 | 8.94% | -0.25亿 | 2.85% | -0.53亿 | 6.08% | 469.07万 | 0.54% | 0.73亿 | 8.4% |
| 13 | 2025-09-04 | 18.08 | -8.5% | 16.59亿 | 6.48% | -1.13亿 | 6.84% | -58.46万 | 0.04% | -1.13亿 | 6.81% | -0.55亿 | 3.34% | 1.69亿 | 10.18% |
| 14 | 2025-09-03 | 19.76 | -9.98% | 18.84亿 | 6.59% | -3.81亿 | 20.23% | -1.95亿 | 10.37% | -1.86亿 | 9.86% | 0.36亿 | 1.89% | 3.46亿 | 18.34% |
| 15 | 2025-09-02 | 21.95 | 2.43% | 19.88亿 | 6.59% | -0.51亿 | 2.56% | 0.15亿 | 0.74% | -0.65亿 | 3.29% | -518.33万 | 0.26% | 0.56亿 | 2.82% |
| 16 | 2025-09-01 | 21.43 | -1.61% | 9.73亿 | 3.26% | -0.52亿 | 5.35% | -0.17亿 | 1.79% | -0.35亿 | 3.57% | -0.16亿 | 1.66% | 0.68亿 | 7.01% |
| 17 | 2025-08-29 | 21.78 | 3.96% | 15.16亿 | 5.1% | 0.38亿 | 2.48% | 1.03亿 | 6.78% | -0.65亿 | 4.29% | -844.05万 | 0.56% | -0.29亿 | 1.93% |
| 18 | 2025-08-28 | 20.95 | -0.29% | 13亿 | 4.53% | -1.15亿 | 8.87% | -1.04亿 | 7.97% | -0.12亿 | 0.9% | -0.13亿 | 1.03% | 1.29亿 | 9.9% |
| 19 | 2025-08-27 | 21.01 | -3.8% | 14.82亿 | 4.99% | -2.6亿 | 17.57% | -1.42亿 | 9.56% | -1.19亿 | 8.01% | -202.7万 | 0.14% | 2.62亿 | 17.71% |
| 20 | 2025-08-26 | 21.84 | -1.49% | 11.43亿 | 3.75% | -1.18亿 | 10.33% | -0.35亿 | 3.08% | -0.83亿 | 7.26% | -0.15亿 | 1.3% | 1.33亿 | 11.63% |
| 21 | 2025-08-25 | 22.17 | 0.18% | 14.15亿 | 4.6% | -0.79亿 | 5.56% | -0.62亿 | 4.4% | -0.16亿 | 1.16% | 0.13亿 | 0.93% | 0.66亿 | 4.63% |
| 22 | 2025-08-22 | 22.13 | 0.82% | 13.72亿 | 4.51% | -0.61亿 | 4.46% | -0.21亿 | 1.52% | -0.4亿 | 2.94% | -0.26亿 | 1.91% | 0.87亿 | 6.37% |
| 23 | 2025-08-21 | 21.95 | -1.7% | 13.33亿 | 4.34% | -2.74亿 | 20.53% | -2亿 | 14.98% | -0.74亿 | 5.54% | 0.28亿 | 2.11% | 2.46亿 | 18.42% |
| 24 | 2025-08-20 | 22.33 | 0.09% | 13亿 | 4.19% | -0.77亿 | 5.93% | -0.38亿 | 2.93% | -0.39亿 | 3% | 106.43万 | 0.08% | 0.76亿 | 5.85% |
| 25 | 2025-08-19 | 22.31 | -2.06% | 15.82亿 | 5.09% | -2.12亿 | 13.43% | -1.12亿 | 7.08% | -1亿 | 6.35% | 0.24亿 | 1.54% | 1.88亿 | 11.89% |
| 26 | 2025-08-18 | 22.78 | 2.2% | 24.12亿 | 7.71% | 0.45亿 | 1.88% | 0.59亿 | 2.43% | -0.13亿 | 0.55% | -0.34亿 | 1.4% | -0.12亿 | 0.49% |
| 27 | 2025-08-15 | 22.29 | 0.22% | 18.58亿 | 6.03% | 0.21亿 | 1.14% | -0.29亿 | 1.55% | 0.5亿 | 2.7% | -0.32亿 | 1.74% | 0.11亿 | 0.6% |
| 28 | 2025-08-14 | 22.24 | -5.48% | 32.13亿 | 10.24% | -4.71亿 | 14.65% | -1.41亿 | 4.4% | -3.29亿 | 10.25% | 0.49亿 | 1.51% | 4.22亿 | 13.14% |
| 29 | 2025-08-13 | 23.53 | 6.28% | 41.21亿 | 12.6% | 3.38亿 | 8.2% | 2.25亿 | 5.46% | 1.13亿 | 2.74% | -2.28亿 | 5.54% | -1.1亿 | 2.66% |
| 30 | 2025-08-12 | 22.14 | -2.25% | 18.7亿 | 6.05% | -2.09亿 | 11.19% | -0.95亿 | 5.07% | -1.14亿 | 6.12% | -0.21亿 | 1.15% | 2.31亿 | 12.34% |
| 31 | 2025-08-11 | 22.65 | 2.86% | 24.05亿 | 7.64% | 476.58万 | 0.2% | 0.53亿 | 2.22% | -0.49亿 | 2.02% | 977.5万 | 0.41% | -0.15亿 | 0.6% |
| 32 | 2025-08-07 | 22.32 | -3.33% | 23.06亿 | 7.41% | -1.89亿 | 8.22% | -1.23亿 | 5.32% | -0.67亿 | 2.89% | -0.22亿 | 0.95% | 2.11亿 | 9.16% |
| 33 | 2025-08-06 | 23.09 | 5.63% | 33.79亿 | 10.63% | 2.58亿 | 7.63% | 2.07亿 | 6.11% | 0.51亿 | 1.52% | -1.06亿 | 3.14% | -1.52亿 | 4.49% |
| 34 | 2025-08-05 | 21.86 | 1.34% | 17.52亿 | 5.75% | -0.45亿 | 2.54% | -0.48亿 | 2.72% | 309.09万 | 0.18% | 0.16亿 | 0.94% | 0.28亿 | 1.6% |
| 35 | 2025-08-04 | 21.57 | 3.16% | 14.86亿 | 4.97% | -0.33亿 | 2.25% | -0.34亿 | 2.3% | 70.83万 | 0.05% | -0.37亿 | 2.52% | 0.71亿 | 4.77% |
| 36 | 2025-08-01 | 20.91 | -3.95% | 15.11亿 | 5.16% | -1.16亿 | 7.68% | -0.39亿 | 2.57% | -0.77亿 | 5.11% | -0.28亿 | 1.86% | 1.44亿 | 9.54% |
| 37 | 2025-07-31 | 21.77 | -0.68% | 14.58亿 | 4.8% | -1.29亿 | 8.85% | -0.44亿 | 3.02% | -0.85亿 | 5.83% | 0.19亿 | 1.29% | 1.1亿 | 7.56% |
| 38 | 2025-07-30 | 21.92 | -2.23% | 21.37亿 | 6.89% | -1.9亿 | 8.88% | -1.04亿 | 4.88% | -0.86亿 | 4% | 763.22万 | 0.36% | 1.82亿 | 8.52% |
| 39 | 2025-07-29 | 22.42 | 1.82% | 19.6亿 | 6.34% | 0.52亿 | 2.63% | 0.51亿 | 2.61% | 46.47万 | 0.02% | 795.55万 | 0.41% | -0.6亿 | 3.04% |
| 40 | 2025-07-28 | 22.02 | 1.29% | 17.44亿 | 5.69% | -0.13亿 | 0.73% | -0.15亿 | 0.85% | 208.54万 | 0.12% | 0.46亿 | 2.66% | -0.34亿 | 1.93% |
| 41 | 2025-07-25 | 21.74 | -1.76% | 13.13亿 | 4.34% | -1.33亿 | 10.15% | -1.18亿 | 8.98% | -0.15亿 | 1.18% | 0.5亿 | 3.78% | 0.84亿 | 6.37% |
| 42 | 2025-07-24 | 22.13 | 4.14% | 22.56亿 | 7.47% | 1.07亿 | 4.72% | 0.82亿 | 3.62% | 0.25亿 | 1.11% | -0.84亿 | 3.74% | -0.22亿 | 0.99% |
| 43 | 2025-07-23 | 21.25 | -5.22% | 23.18亿 | 7.73% | -3.06亿 | 13.22% | -2.44亿 | 10.52% | -0.63亿 | 2.7% | -0.13亿 | 0.56% | 3.19亿 | 13.78% |
| 44 | 2025-07-22 | 22.42 | 3.32% | 34.21亿 | 10.91% | 0.31亿 | 0.92% | 0.41亿 | 1.19% | -943.56万 | 0.28% | -1.06亿 | 3.09% | 0.74亿 | 2.17% |
| 45 | 2025-07-21 | 21.7 | 4.23% | 24.68亿 | 8.26% | 1.54亿 | 6.23% | 1.44亿 | 5.84% | 985.59万 | 0.4% | -0.65亿 | 2.64% | -0.89亿 | 3.6% |
| 46 | 2025-07-18 | 20.82 | 2.01% | 18.07亿 | 6.28% | 0.77亿 | 4.26% | 0.69亿 | 3.8% | 820.23万 | 0.45% | -0.13亿 | 0.74% | -0.64亿 | 3.52% |
| 47 | 2025-07-17 | 20.41 | 2.77% | 14.8亿 | 5.25% | 1.01亿 | 6.83% | 0.47亿 | 3.17% | 0.54亿 | 3.66% | -0.14亿 | 0.93% | -0.87亿 | 5.91% |
| 48 | 2025-07-16 | 19.86 | -1.44% | 8.96亿 | 3.22% | -1.03亿 | 11.46% | -0.4亿 | 4.43% | -0.63亿 | 7.03% | -0.27亿 | 3.03% | 1.3亿 | 14.49% |
| 49 | 2025-07-15 | 20.15 | -1.23% | 10.1亿 | 3.61% | -1.84亿 | 18.25% | -1.24亿 | 12.26% | -0.61亿 | 5.99% | 547.2万 | 0.54% | 1.79亿 | 17.71% |
| 50 | 2025-07-14 | 20.4 | -0.58% | 10.39亿 | 3.65% | -0.74亿 | 7.09% | -0.22亿 | 2.1% | -0.52亿 | 4.98% | -390.55万 | 0.38% | 0.78亿 | 7.46% |