| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.53 | -2.58% | 0.8亿 | 1.75% | -780.7万 | 9.71% | 112.96万 | 1.4% | -893.66万 | 11.11% | 274.85万 | 3.42% | 505.85万 | 6.29% |
| 2 | 2025-09-19 | 4.65 | 1.53% | 0.97亿 | 2.06% | 820.36万 | 8.43% | -34.08万 | 0.35% | 854.44万 | 8.78% | -187.93万 | 1.93% | -632.43万 | 6.5% |
| 3 | 2025-09-18 | 4.58 | -3.17% | 1.1亿 | 2.35% | -0.14亿 | 12.46% | -920.8万 | 8.34% | -454.19万 | 4.11% | 192.95万 | 1.75% | 0.12亿 | 10.71% |
| 4 | 2025-09-17 | 4.73 | 0.64% | 1.23亿 | 2.56% | 356.01万 | 2.9% | -232.76万 | 1.89% | 588.77万 | 4.79% | -102.47万 | 0.83% | -253.55万 | 2.06% |
| 5 | 2025-09-16 | 4.7 | 1.29% | 1.32亿 | 2.78% | 0.14亿 | 10.71% | 0.14亿 | 10.81% | -13.25万 | 0.1% | -873.56万 | 6.64% | -536万 | 4.07% |
| 6 | 2025-09-15 | 4.64 | 1.53% | 1.12亿 | 2.4% | 0.12亿 | 10.26% | 320.57万 | 2.85% | 833.41万 | 7.41% | -509.54万 | 4.53% | -644.44万 | 5.73% |
| 7 | 2025-09-12 | 4.57 | 0% | 0.75亿 | 1.61% | 436.01万 | 5.85% | -39.66万 | 0.53% | 475.67万 | 6.38% | -335.12万 | 4.49% | -100.89万 | 1.35% |
| 8 | 2025-09-11 | 4.57 | 0.44% | 0.6亿 | 1.31% | -313.32万 | 5.23% | 230.36万 | 3.84% | -543.68万 | 9.07% | -126.38万 | 2.11% | 439.7万 | 7.33% |
| 9 | 2025-09-10 | 4.55 | -0.87% | 0.52亿 | 1.13% | -973.08万 | 18.75% | -344.88万 | 6.65% | -628.2万 | 12.1% | 279.95万 | 5.39% | 693.14万 | 13.36% |
| 10 | 2025-09-09 | 4.59 | -1.71% | 0.73亿 | 1.56% | -427.18万 | 5.88% | -854.5万 | 11.77% | 427.32万 | 5.89% | -266.64万 | 3.67% | 693.82万 | 9.56% |
| 11 | 2025-09-08 | 4.67 | 1.3% | 1.04亿 | 2.2% | -0.11亿 | 10.35% | -49.2万 | 0.47% | -0.1亿 | 9.88% | 352.73万 | 3.38% | 727.88万 | 6.97% |
| 12 | 2025-09-05 | 4.61 | 0.44% | 0.78亿 | 1.68% | -953.5万 | 12.27% | -898.45万 | 11.56% | -55.05万 | 0.71% | 473.06万 | 6.09% | 480.44万 | 6.18% |
| 13 | 2025-09-04 | 4.59 | -0.65% | 0.66亿 | 1.43% | -739.13万 | 11.15% | -127.73万 | 1.93% | -611.4万 | 9.22% | 265.56万 | 4.01% | 473.57万 | 7.14% |
| 14 | 2025-09-03 | 4.62 | -2.53% | 0.85亿 | 1.81% | -657.21万 | 7.71% | -370.16万 | 4.34% | -287.05万 | 3.37% | -224.84万 | 2.64% | 882.05万 | 10.35% |
| 15 | 2025-09-02 | 4.74 | 0.42% | 1.18亿 | 2.46% | 138.04万 | 1.17% | -90.03万 | 0.76% | 228.07万 | 1.93% | -102.01万 | 0.86% | -36.03万 | 0.3% |
| 16 | 2025-09-01 | 4.72 | -1.26% | 0.95亿 | 1.98% | -0.22亿 | 22.96% | -0.26亿 | 27.34% | 415.41万 | 4.37% | 908.8万 | 9.57% | 0.13亿 | 13.39% |
| 17 | 2025-08-29 | 4.78 | -0.62% | 0.77亿 | 1.58% | -678.14万 | 8.86% | -230.08万 | 3.01% | -448.06万 | 5.85% | -7.11万 | 0.09% | 685.25万 | 8.95% |
| 18 | 2025-08-28 | 4.81 | 0.84% | 1.07亿 | 2.22% | -268.98万 | 2.51% | 377.93万 | 3.53% | -646.91万 | 6.04% | -55.35万 | 0.52% | 324.33万 | 3.03% |
| 19 | 2025-08-27 | 4.77 | -3.44% | 1.33亿 | 2.71% | -0.29亿 | 21.74% | -0.11亿 | 8.19% | -0.18亿 | 13.55% | 834.75万 | 6.26% | 0.21亿 | 15.48% |
| 20 | 2025-08-26 | 4.94 | 0% | 1亿 | 2% | -187.85万 | 1.87% | -818.4万 | 8.15% | 630.56万 | 6.28% | 7.45万 | 0.07% | 180.4万 | 1.8% |
| 21 | 2025-08-25 | 4.94 | -0.8% | 1.24亿 | 2.48% | -189.48万 | 1.52% | -77.93万 | 0.63% | -111.54万 | 0.9% | -794.79万 | 6.39% | 984.27万 | 7.92% |
| 22 | 2025-08-22 | 4.98 | 0.61% | 1.87亿 | 3.71% | -946.59万 | 5.05% | -0.15亿 | 8.25% | 598.13万 | 3.19% | 886.16万 | 4.73% | 60.44万 | 0.32% |
| 23 | 2025-08-21 | 4.95 | 1.85% | 1.58亿 | 3.17% | 0.21亿 | 13.06% | 0.1亿 | 6.37% | 0.11亿 | 6.7% | -0.11亿 | 7.2% | -926.41万 | 5.86% |
| 24 | 2025-08-20 | 4.86 | 0.41% | 0.87亿 | 1.77% | -265.86万 | 3.07% | -324.64万 | 3.75% | 58.78万 | 0.68% | -95.93万 | 1.11% | 361.8万 | 4.17% |
| 25 | 2025-08-19 | 4.84 | -0.41% | 0.83亿 | 1.7% | -673.73万 | 8.1% | -572.69万 | 6.88% | -101.04万 | 1.21% | -99.76万 | 1.2% | 773.49万 | 9.29% |
| 26 | 2025-08-18 | 4.86 | 0% | 1.07亿 | 2.19% | -678.28万 | 6.32% | -0.12亿 | 11.56% | 562.8万 | 5.24% | 129.46万 | 1.21% | 548.82万 | 5.11% |
| 27 | 2025-08-15 | 4.86 | 1.04% | 0.78亿 | 1.59% | 653.78万 | 8.38% | 174.64万 | 2.24% | 479.14万 | 6.14% | -50.37万 | 0.65% | -603.41万 | 7.73% |
| 28 | 2025-08-14 | 4.81 | -2.04% | 0.87亿 | 1.76% | -118.74万 | 1.37% | 121.55万 | 1.4% | -240.28万 | 2.77% | -68.61万 | 0.79% | 187.35万 | 2.16% |
| 29 | 2025-08-13 | 4.91 | -1.6% | 1.71亿 | 3.47% | -713.36万 | 4.16% | -0.11亿 | 6.17% | 344.73万 | 2.01% | -103.71万 | 0.61% | 817.07万 | 4.77% |
| 30 | 2025-08-12 | 4.99 | 3.74% | 2.95亿 | 5.88% | 0.22亿 | 7.61% | 0.16亿 | 5.34% | 669.85万 | 2.27% | -654.09万 | 2.21% | -0.16亿 | 5.4% |
| 31 | 2025-08-11 | 4.81 | 0% | 0.67亿 | 1.38% | -387.78万 | 5.77% | 258.54万 | 3.85% | -646.32万 | 9.62% | 116.88万 | 1.74% | 270.9万 | 4.03% |
| 32 | 2025-08-07 | 4.75 | 0.21% | 0.6亿 | 1.25% | 765.59万 | 12.73% | 387.02万 | 6.43% | 378.58万 | 6.29% | -374.84万 | 6.23% | -390.76万 | 6.5% |
| 33 | 2025-08-06 | 4.74 | 0% | 0.61亿 | 1.27% | -263.49万 | 4.35% | -99.45万 | 1.64% | -164.04万 | 2.71% | -191.42万 | 3.16% | 454.91万 | 7.5% |
| 34 | 2025-08-05 | 4.74 | 0.64% | 0.53亿 | 1.11% | -601.91万 | 11.27% | -217.18万 | 4.07% | -384.72万 | 7.21% | 56.25万 | 1.05% | 545.66万 | 10.22% |
| 35 | 2025-08-04 | 4.71 | -0.84% | 0.64亿 | 1.35% | 1.07万 | 0.02% | 3.04万 | 0.05% | -1.97万 | 0.03% | -202.76万 | 3.16% | 201.69万 | 3.14% |
| 36 | 2025-08-01 | 4.75 | 0.42% | 0.52亿 | 1.09% | 253.11万 | 4.82% | -52.1万 | 0.99% | 305.21万 | 5.82% | -234.95万 | 4.48% | -18.16万 | 0.35% |
| 37 | 2025-07-31 | 4.73 | -1.25% | 0.83亿 | 1.73% | -168.46万 | 2.03% | -65.27万 | 0.79% | -103.18万 | 1.25% | -470.62万 | 5.69% | 639.08万 | 7.72% |
| 38 | 2025-07-30 | 4.79 | -0.62% | 0.79亿 | 1.63% | -803.94万 | 10.12% | -0.15亿 | 18.74% | 684.84万 | 8.62% | 150.26万 | 1.89% | 653.68万 | 8.23% |
| 39 | 2025-07-29 | 4.82 | -0.21% | 0.88亿 | 1.82% | -836.72万 | 9.47% | -480.94万 | 5.44% | -355.77万 | 4.03% | -63.31万 | 0.72% | 900.03万 | 10.19% |
| 40 | 2025-07-28 | 4.83 | -1.23% | 0.85亿 | 1.75% | -0.22亿 | 25.83% | -0.18亿 | 20.65% | -441.92万 | 5.18% | 528.89万 | 6.2% | 0.17亿 | 19.63% |
| 41 | 2025-07-25 | 4.89 | -1.21% | 1.06亿 | 2.13% | -0.21亿 | 19.4% | -0.28亿 | 26.18% | 717.22万 | 6.78% | 450.97万 | 4.26% | 0.16亿 | 15.14% |
| 42 | 2025-07-24 | 4.95 | 1.85% | 1.12亿 | 2.25% | 725.41万 | 6.47% | 514.51万 | 4.59% | 210.91万 | 1.88% | -499.64万 | 4.46% | -225.77万 | 2.01% |
| 43 | 2025-07-23 | 4.86 | -1.82% | 1.41亿 | 2.84% | -0.2亿 | 14.34% | -0.16亿 | 11.28% | -430.7万 | 3.07% | -216.46万 | 1.54% | 0.22亿 | 15.88% |
| 44 | 2025-07-22 | 4.95 | -1.59% | 1.64亿 | 3.28% | -0.35亿 | 21.49% | -0.32亿 | 19.65% | -303.06万 | 1.84% | 0.11亿 | 6.84% | 0.24亿 | 14.65% |
| 45 | 2025-07-21 | 5.03 | -0.2% | 1.08亿 | 2.13% | -605.64万 | 5.6% | -988.22万 | 9.13% | 382.58万 | 3.53% | 20.74万 | 0.19% | 584.9万 | 5.4% |
| 46 | 2025-07-18 | 5.04 | 0.2% | 1.03亿 | 2.02% | 259.88万 | 2.53% | 51.88万 | 0.5% | 208万 | 2.02% | -57.24万 | 0.56% | -202.64万 | 1.97% |
| 47 | 2025-07-17 | 5.03 | -0.4% | 1.01亿 | 1.99% | -287.33万 | 2.85% | 281.54万 | 2.79% | -568.87万 | 5.64% | -117.19万 | 1.16% | 404.52万 | 4.01% |
| 48 | 2025-07-16 | 5.05 | -1.17% | 1.45亿 | 2.83% | -0.16亿 | 11.27% | -684.31万 | 4.71% | -952.54万 | 6.56% | 728.23万 | 5.01% | 908.62万 | 6.26% |
| 49 | 2025-07-15 | 5.11 | 0.39% | 2.65亿 | 5.15% | 0.13亿 | 4.77% | 624.12万 | 2.36% | 639.81万 | 2.42% | -0.11亿 | 4.11% | -174.47万 | 0.66% |
| 50 | 2025-07-14 | 5.09 | 1.8% | 2.32亿 | 4.49% | 0.19亿 | 8.17% | 0.1亿 | 4.33% | 891.03万 | 3.84% | -782.01万 | 3.37% | -0.11亿 | 4.8% |