| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.5 | -0.88% | 0.75亿 | 1.64% | -0.17亿 | 22.74% | -640.93万 | 8.53% | -0.11亿 | 14.2% | 756.51万 | 10.07% | 951.14万 | 12.66% |
| 2 | 2025-10-09 | 4.4 | 0% | 0.46亿 | 1.05% | -388.28万 | 8.35% | 55.51万 | 1.19% | -443.79万 | 9.55% | -54.8万 | 1.18% | 443.08万 | 9.53% |
| 3 | 2025-09-30 | 4.4 | -0.9% | 0.57亿 | 1.28% | -0.14亿 | 24.29% | 251.94万 | 4.41% | -0.16亿 | 28.7% | 304.06万 | 5.32% | 0.11亿 | 18.97% |
| 4 | 2025-09-29 | 4.44 | -1.11% | 0.56亿 | 1.25% | -469.65万 | 8.36% | -426.79万 | 7.6% | -42.87万 | 0.76% | 15.11万 | 0.27% | 454.54万 | 8.1% |
| 5 | 2025-09-26 | 4.49 | -1.1% | 0.61亿 | 1.34% | -206.47万 | 3.37% | -304.2万 | 4.97% | 97.73万 | 1.6% | -271.17万 | 4.43% | 477.64万 | 7.8% |
| 6 | 2025-09-25 | 4.54 | -3.2% | 1.15亿 | 2.47% | -947.7万 | 8.28% | -479.99万 | 4.19% | -467.71万 | 4.08% | 333.19万 | 2.91% | 614.5万 | 5.37% |
| 7 | 2025-09-24 | 4.69 | -0.21% | 1.66亿 | 3.49% | -790.36万 | 4.75% | -878.45万 | 5.28% | 88.09万 | 0.53% | 91.27万 | 0.55% | 699.09万 | 4.2% |
| 8 | 2025-09-23 | 4.7 | 3.75% | 2.4亿 | 5.06% | 442.33万 | 1.84% | 309.32万 | 1.29% | 133万 | 0.55% | 336.35万 | 1.4% | -778.68万 | 3.25% |
| 9 | 2025-09-22 | 4.53 | -2.58% | 0.8亿 | 1.75% | -780.7万 | 9.71% | 112.96万 | 1.4% | -893.66万 | 11.11% | 274.85万 | 3.42% | 505.85万 | 6.29% |
| 10 | 2025-09-19 | 4.65 | 1.53% | 0.97亿 | 2.06% | 820.36万 | 8.43% | -34.08万 | 0.35% | 854.44万 | 8.78% | -187.93万 | 1.93% | -632.43万 | 6.5% |
| 11 | 2025-09-18 | 4.58 | -3.17% | 1.1亿 | 2.35% | -0.14亿 | 12.46% | -920.8万 | 8.34% | -454.19万 | 4.11% | 192.95万 | 1.75% | 0.12亿 | 10.71% |
| 12 | 2025-09-17 | 4.73 | 0.64% | 1.23亿 | 2.56% | 356.01万 | 2.9% | -232.76万 | 1.89% | 588.77万 | 4.79% | -102.47万 | 0.83% | -253.55万 | 2.06% |
| 13 | 2025-09-16 | 4.7 | 1.29% | 1.32亿 | 2.78% | 0.14亿 | 10.71% | 0.14亿 | 10.81% | -13.25万 | 0.1% | -873.56万 | 6.64% | -536万 | 4.07% |
| 14 | 2025-09-15 | 4.64 | 1.53% | 1.12亿 | 2.4% | 0.12亿 | 10.26% | 320.57万 | 2.85% | 833.41万 | 7.41% | -509.54万 | 4.53% | -644.44万 | 5.73% |
| 15 | 2025-09-12 | 4.57 | 0% | 0.75亿 | 1.61% | 436.01万 | 5.85% | -39.66万 | 0.53% | 475.67万 | 6.38% | -335.12万 | 4.49% | -100.89万 | 1.35% |
| 16 | 2025-09-11 | 4.57 | 0.44% | 0.6亿 | 1.31% | -313.32万 | 5.23% | 230.36万 | 3.84% | -543.68万 | 9.07% | -126.38万 | 2.11% | 439.7万 | 7.33% |
| 17 | 2025-09-10 | 4.55 | -0.87% | 0.52亿 | 1.13% | -973.08万 | 18.75% | -344.88万 | 6.65% | -628.2万 | 12.1% | 279.95万 | 5.39% | 693.14万 | 13.36% |
| 18 | 2025-09-09 | 4.59 | -1.71% | 0.73亿 | 1.56% | -427.18万 | 5.88% | -854.5万 | 11.77% | 427.32万 | 5.89% | -266.64万 | 3.67% | 693.82万 | 9.56% |
| 19 | 2025-09-08 | 4.67 | 1.3% | 1.04亿 | 2.2% | -0.11亿 | 10.35% | -49.2万 | 0.47% | -0.1亿 | 9.88% | 352.73万 | 3.38% | 727.88万 | 6.97% |
| 20 | 2025-09-05 | 4.61 | 0.44% | 0.78亿 | 1.68% | -953.5万 | 12.27% | -898.45万 | 11.56% | -55.05万 | 0.71% | 473.06万 | 6.09% | 480.44万 | 6.18% |
| 21 | 2025-09-04 | 4.59 | -0.65% | 0.66亿 | 1.43% | -739.13万 | 11.15% | -127.73万 | 1.93% | -611.4万 | 9.22% | 265.56万 | 4.01% | 473.57万 | 7.14% |
| 22 | 2025-09-03 | 4.62 | -2.53% | 0.85亿 | 1.81% | -657.21万 | 7.71% | -370.16万 | 4.34% | -287.05万 | 3.37% | -224.84万 | 2.64% | 882.05万 | 10.35% |
| 23 | 2025-09-02 | 4.74 | 0.42% | 1.18亿 | 2.46% | 138.04万 | 1.17% | -90.03万 | 0.76% | 228.07万 | 1.93% | -102.01万 | 0.86% | -36.03万 | 0.3% |